网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丰元股份34.569.99%3.1495,91932,3395.395.793,456.006,149,337,005
2三孚新科52.10-3.50%-1.893,1021,6421.303.871,733.331,198,410,616
3新日恒力11.720.00%0.0088,70410,3171.281.76689.418,026,837,843
4联创股份16.681.03%0.17193,32432,3321.791.21393.8717,825,427,679
5上纬新材10.580.19%0.021,7121810.211.06352.67866,339,893
6纳微科技76.223.57%2.633,8912,9120.891.58332.553,332,871,940
7*ST乐材10.041.21%0.1210,1861,0180.501.39313.442,032,278,600
8南岭民爆12.65-0.39%-0.0515,6911,9910.420.77224.114,693,067,680
9*ST南化12.820.87%0.118,6851,0980.371.32219.523,014,599,155
10凯龙股份10.871.40%0.1533,1643,5850.861.19217.404,149,408,731
11中毅达14.56-3.32%-0.5030,7034,4840.682.10202.226,532,711,276
12宝莫股份5.10-1.16%-0.0674,1143,7811.211.81201.983,127,320,000
13三棵树118.88-2.48%-3.025,3496,3790.151.12198.1343,388,087,959
14贝泰妮169.280.34%0.584,0976,8860.671.39192.4210,322,204,403
15大庆华科15.10-0.40%-0.0611,7441,7810.900.81177.761,958,852,845
16天奈科技164.004.92%7.6917,34927,7420.972.04162.3829,424,714,196
17永太科技46.42-1.53%-0.72127,28859,0191.441.70150.6140,795,395,369
18安道麦A8.411.45%0.1210,9429180.051.69150.4518,309,175,192
19金牛化工6.370.00%0.0053,3323,3880.781.36144.224,326,833,139
20永悦科技7.39-0.54%-0.049,9207360.271.56142.312,681,126,856
21雅本化学27.320.00%0.00000.000.00140.3226,317,614,748
22中自科技55.170.53%0.299985490.560.78131.36983,868,954
23康达新材16.021.20%0.1925,6714,1181.010.77129.194,044,936,594
24光华科技21.752.35%0.5017,8863,8540.452.08125.428,559,529,768
25江化微29.16-0.48%-0.1421,3636,2681.091.85125.315,704,751,936
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022