网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鲁北化工10.7410.04%0.98273,86529,0376.232.9211.194,721,497,717
2先达股份10.6610.01%0.97119,61312,3915.432.9714.812,347,649,668
3西陇科学7.7010.00%0.70527,55838,6819.112.5825.674,460,927,895
4中欣氟材33.689.99%3.0647,99215,6102.632.7938.396,151,850,712
5神剑股份5.629.98%0.51319,37917,3093.816.5436.494,707,166,532
6华塑股份6.869.94%0.6224,0391,6490.620.8334.302,647,891,400
7科隆股份12.259.38%1.05260,17131,75411.895.23-39.792,679,665,560
8红星发展19.079.22%1.61296,51554,72310.183.0226.865,553,184,000
9聚合顺16.198.51%1.27124,55619,5866.641.3219.993,037,326,763
10新开源21.837.54%1.53144,50930,7644.471.07109.157,052,595,899
11瑞丰新材84.596.58%5.2215,41312,8282.153.0034.116,062,300,280
12汇得科技48.486.57%2.9948,55923,6684.552.1035.915,171,200,016
13硅宝科技25.096.27%1.48155,96838,3624.011.7439.869,762,905,386
14中毅达B0.536.00%0.0315,953830.361.287.36237,797,869
15昊华科技41.095.85%2.2765,88326,4171.852.0643.9814,654,006,826
16湘潭电化13.325.63%0.71358,12246,6056.043.1475.257,902,087,736
17永和股份36.935.48%1.92101,69437,11615.252.1640.142,462,123,100
18远兴能源7.205.11%0.351,194,77685,9593.583.2812.0024,047,546,206
19*ST南化13.655.00%0.6517,3252,3620.740.76233.733,209,772,111
20龙佰集团28.234.94%1.33316,17589,8101.563.3813.9157,363,949,696
21亚钾国际18.884.89%0.8878,34714,6381.042.4518.8514,290,333,775
22华尔泰24.114.33%1.00106,73824,98512.861.4715.662,000,406,700
23黑猫股份8.784.28%0.36347,91929,8244.791.3211.616,383,618,373
24华恒生物99.414.26%4.0613,75014,0825.552.9493.782,464,447,364
25百川股份16.624.20%0.67219,59135,8073.881.9453.619,404,700,981
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021