网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:16.14

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技19.46-1.82%-0.3656,46111,1771.170.8725.279,381,497,710
2龙蟒佰利35.06-3.07%-1.11288,674102,0551.420.6728.9871,242,652,368
3龙星化工6.21-2.66%-0.17394,77524,9128.220.9419.072,980,800,000
4齐翔腾达10.65-3.09%-0.34517,93855,5022.690.7512.8820,517,226,811
5鼎龙股份15.760.64%0.1096,27315,2501.061.08-109.0714,377,094,625
6黑猫股份7.50-2.98%-0.23193,64114,6932.660.7114.765,452,976,970
7鸿达兴业4.04-0.98%-0.041,661,18967,2625.731.0711.9111,717,389,065
8鲁西化工16.15-2.89%-0.48407,26365,9922.780.6814.9823,657,501,565
9鲁北化工7.48-1.19%-0.09129,8719,7742.950.6611.003,288,342,917
10高盟新材9.14-0.98%-0.0928,3932,6030.670.8817.683,867,524,031
11高争民爆12.150.50%0.0656,8316,9092.061.9864.903,353,400,000
12飞鹿股份11.21-1.49%-0.1710,8121,2240.901.0145.171,350,704,872
13飞凯材料14.53-1.22%-0.1830,1824,4220.591.0930.277,440,649,218
14青松股份22.90-0.35%-0.0868,94815,8901.500.8125.2710,536,871,362
15青岛金王4.043.32%0.13281,94311,3394.080.85-6.982,791,226,098
16雪峰科技4.94-2.18%-0.1193,6904,6531.420.7720.703,253,978,000
17集泰股份9.380.00%0.0010,9041,0230.470.9419.342,183,601,867
18雅运股份10.59-0.84%-0.095,6395990.920.7633.09652,153,804
19雅本化学5.440.00%0.0082,2334,4640.850.8533.465,240,403,522
20雅化集团19.43-1.02%-0.20425,28782,7784.070.7048.7320,313,989,981
21雅克科技54.83-1.08%-0.6018,98910,4930.490.5361.2621,460,604,997
22阿科力34.400.26%0.097,8892,7240.910.7348.452,989,291,200
23阳谷华泰13.00-1.37%-0.1822,4572,9120.600.5322.814,876,712,178
24阳煤化工3.22-3.01%-0.10340,33111,0691.941.1214.585,655,578,717
25闰土股份9.950.20%0.0256,9595,6460.500.6315.5511,447,475,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021