网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:22.3

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技35.69-2.81%-1.0330,30110,9250.592.4035.9917,176,914,872
2龙星化工5.490.18%0.017,0433860.140.8225.582,656,259,640
3龙佰集团21.884.19%0.88135,41729,0050.605.0810.6245,457,580,082
4齐鲁华信5.450.18%0.01500.000.0713.64693,074,255
5齐翔腾达7.830.38%0.0321,1961,6580.071.1911.4822,286,616,766
6鼎龙股份21.334.05%0.83132,01628,8431.3913.7080.0920,107,962,525
7黑猫股份17.19-1.32%-0.2339,6296,8060.541.3084.6012,505,493,851
8鸿达兴业3.500.29%0.0170,2462,4560.221.5613.3210,926,953,377
9鲁西化工17.32-0.80%-0.1423,9624,1610.160.946.6825,356,740,067
10鲁北化工8.782.09%0.1863,0015,4701.433.5010.583,859,846,365
11高盟新材8.341.71%0.1412,0361,0000.282.6225.113,557,103,364
12高争民爆9.680.10%0.014,7394590.170.9548.712,666,160,000
13飞鹿股份8.180.49%0.049,3717650.543.09118.261,408,437,371
14飞凯材料21.85-1.04%-0.2327,3586,0090.501.8124.4911,524,510,268
15风光股份20.67-0.05%-0.011,1802440.241.1523.721,032,000,000
16颖泰生物5.34-0.56%-0.03953510.010.8510.276,545,772,000
17青松股份6.77-0.59%-0.0412,3498390.240.94-3.293,370,296,508
18青岛金王3.631.40%0.0542,3151,5350.602.94121.892,501,049,127
19雪峰科技9.47-1.25%-0.1261,5045,7490.901.3034.106,244,476,000
20集泰股份13.20-4.00%-0.55142,05818,8403.753.14105.024,916,604,842
21雅运股份10.281.28%0.132,9062980.151.1227.051,967,180,800
22雅本化学14.23-2.47%-0.36102,42114,7161.001.7467.5113,688,627,583
23雅化集团33.65-1.15%-0.39127,34042,8351.091.5720.5238,344,296,520
24雅克科技50.65-1.17%-0.6013,1196,6750.271.6065.2624,081,940,507
25隆华新材14.46-1.70%-0.255,4387920.811.0123.75956,742,909
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式