彤程新材(603650) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 19.46 | -1.82% | -0.36 | 56,461 | 11,177 | 1.17 | 0.87 | 25.27 | 9,381,497,710 |
| 2 | 龙蟒佰利 | 35.06 | -3.07% | -1.11 | 288,674 | 102,055 | 1.42 | 0.67 | 28.98 | 71,242,652,368 |
| 3 | 龙星化工 | 6.21 | -2.66% | -0.17 | 394,775 | 24,912 | 8.22 | 0.94 | 19.07 | 2,980,800,000 |
| 4 | 齐翔腾达 | 10.65 | -3.09% | -0.34 | 517,938 | 55,502 | 2.69 | 0.75 | 12.88 | 20,517,226,811 |
| 5 | 鼎龙股份 | 15.76 | 0.64% | 0.10 | 96,273 | 15,250 | 1.06 | 1.08 | -109.07 | 14,377,094,625 |
| 6 | 黑猫股份 | 7.50 | -2.98% | -0.23 | 193,641 | 14,693 | 2.66 | 0.71 | 14.76 | 5,452,976,970 |
| 7 | 鸿达兴业 | 4.04 | -0.98% | -0.04 | 1,661,189 | 67,262 | 5.73 | 1.07 | 11.91 | 11,717,389,065 |
| 8 | 鲁西化工 | 16.15 | -2.89% | -0.48 | 407,263 | 65,992 | 2.78 | 0.68 | 14.98 | 23,657,501,565 |
| 9 | 鲁北化工 | 7.48 | -1.19% | -0.09 | 129,871 | 9,774 | 2.95 | 0.66 | 11.00 | 3,288,342,917 |
| 10 | 高盟新材 | 9.14 | -0.98% | -0.09 | 28,393 | 2,603 | 0.67 | 0.88 | 17.68 | 3,867,524,031 |
| 11 | 高争民爆 | 12.15 | 0.50% | 0.06 | 56,831 | 6,909 | 2.06 | 1.98 | 64.90 | 3,353,400,000 |
| 12 | 飞鹿股份 | 11.21 | -1.49% | -0.17 | 10,812 | 1,224 | 0.90 | 1.01 | 45.17 | 1,350,704,872 |
| 13 | 飞凯材料 | 14.53 | -1.22% | -0.18 | 30,182 | 4,422 | 0.59 | 1.09 | 30.27 | 7,440,649,218 |
| 14 | 青松股份 | 22.90 | -0.35% | -0.08 | 68,948 | 15,890 | 1.50 | 0.81 | 25.27 | 10,536,871,362 |
| 15 | 青岛金王 | 4.04 | 3.32% | 0.13 | 281,943 | 11,339 | 4.08 | 0.85 | -6.98 | 2,791,226,098 |
| 16 | 雪峰科技 | 4.94 | -2.18% | -0.11 | 93,690 | 4,653 | 1.42 | 0.77 | 20.70 | 3,253,978,000 |
| 17 | 集泰股份 | 9.38 | 0.00% | 0.00 | 10,904 | 1,023 | 0.47 | 0.94 | 19.34 | 2,183,601,867 |
| 18 | 雅运股份 | 10.59 | -0.84% | -0.09 | 5,639 | 599 | 0.92 | 0.76 | 33.09 | 652,153,804 |
| 19 | 雅本化学 | 5.44 | 0.00% | 0.00 | 82,233 | 4,464 | 0.85 | 0.85 | 33.46 | 5,240,403,522 |
| 20 | 雅化集团 | 19.43 | -1.02% | -0.20 | 425,287 | 82,778 | 4.07 | 0.70 | 48.73 | 20,313,989,981 |
| 21 | 雅克科技 | 54.83 | -1.08% | -0.60 | 18,989 | 10,493 | 0.49 | 0.53 | 61.26 | 21,460,604,997 |
| 22 | 阿科力 | 34.40 | 0.26% | 0.09 | 7,889 | 2,724 | 0.91 | 0.73 | 48.45 | 2,989,291,200 |
| 23 | 阳谷华泰 | 13.00 | -1.37% | -0.18 | 22,457 | 2,912 | 0.60 | 0.53 | 22.81 | 4,876,712,178 |
| 24 | 阳煤化工 | 3.22 | -3.01% | -0.10 | 340,331 | 11,069 | 1.94 | 1.12 | 14.58 | 5,655,578,717 |
| 25 | 闰土股份 | 9.95 | 0.20% | 0.02 | 56,959 | 5,646 | 0.50 | 0.63 | 15.55 | 11,447,475,000 |
