网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永太科技39.39-9.97%-4.36688,811280,1227.862.01127.4834,527,946,360
2盐湖股份29.16-5.81%-1.80849,340250,1791.561.5944.38158,307,940,322
3天赐材料95.23-4.15%-4.12239,912230,0682.521.2856.3590,731,678,485
4飞凯材料31.162.13%0.65529,638165,34110.300.7047.9416,016,780,127
5西陇科学12.479.96%1.131,296,669158,40122.381.1841.577,224,385,824
6远兴能源8.873.14%0.271,707,765150,0925.110.8814.7829,625,240,951
7万华化学96.47-2.36%-2.33130,631126,6280.921.2012.50137,349,781,837
8上海家化42.662.30%0.96284,092119,7614.233.5953.3328,635,459,346
9和邦生物3.78-2.58%-0.103,137,079119,0373.550.4814.3433,382,125,862
10兴发集团33.00-2.86%-0.97325,809108,0783.341.0013.3032,194,720,239
11多氟多38.95-4.42%-1.80260,863102,6023.441.2836.7529,508,426,092
12华鲁恒升31.38-3.03%-0.98303,44395,8691.441.2810.5766,185,804,714
13新宙邦97.37-2.88%-2.8999,20595,7812.411.5039.7439,998,905,939
14星源材质35.16-5.41%-2.01251,59490,4043.300.69106.5526,833,965,770
15云天化18.52-2.42%-0.46456,29484,3652.660.6611.1431,753,616,327
16石大胜华180.03-0.54%-0.9745,79882,3112.260.7138.6336,488,480,400
17湖北宜化18.49-5.03%-0.98434,91781,2534.841.0410.3416,601,555,505
18中农联合40.1510.00%3.65189,10172,18769.012.6355.001,100,110,000
19宝丰能源16.742.70%0.44417,80569,8772.101.3818.0033,384,079,800
20雅化集团24.19-4.50%-1.14259,29663,4492.251.1635.3127,880,487,359
21合盛硅业114.92-1.77%-2.0753,11360,9950.570.7919.75107,794,960,000
22云图控股14.162.53%0.35411,73858,4034.081.0015.7314,303,016,000
23藏格矿业29.03-4.82%-1.47184,12854,0281.210.9773.2944,282,690,910
24联创股份16.10-0.43%-0.07306,15049,1262.870.46379.7217,184,993,152
25龙蟠科技32.14-5.16%-1.75148,22948,0303.071.0754.2115,494,416,053
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022