网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1稳健医疗80.30-1.61%-1.3118,58014,8241.370.766.9310,925,092,838
2浙江自然58.50-2.76%-1.667,2674,2992.871.7627.861,478,932,650
3华生科技39.830.58%0.2320,9328,2048.371.8127.85995,750,000
4金春股份26.99-3.61%-1.019,1062,4871.801.157.391,362,995,000
5恒辉安防26.552.91%0.7550,15713,18813.841.72-147.50961,959,600
6聚杰微纤23.31-2.79%-0.6710,4232,4383.540.70129.50686,945,700
7真爱美家22.34-3.91%-0.916,9371,5742.771.1313.91558,500,000
8众望布艺22.11-4.90%-1.145,5971,2502.041.8712.35608,025,000
9玉马遮阳21.45-3.81%-0.8512,6372,7494.051.130.00669,740,171
10富春染织21.32-3.00%-0.6615,0013,2214.810.7417.62665,184,000
11西大门19.90-1.14%-0.237,7671,5463.240.5418.60477,600,000
12开润股份19.48-2.75%-0.5516,2493,2120.680.8342.354,671,097,083
13康隆达17.8110.01%1.6295,61416,8666.041.6848.142,818,348,455
14水星家纺15.91-0.50%-0.0811,7801,8760.441.1212.244,242,719,700
15台华新材15.42-6.20%-1.02170,31126,2882.191.1337.6111,993,356,097
16诺邦股份12.34-0.64%-0.089,8651,2180.560.897.622,172,210,200
17罗莱生活11.89-0.17%-0.0233,7134,0150.410.6414.039,806,823,025
18延江股份10.65-2.11%-0.2318,0401,9210.800.776.482,412,672,300
19健盛集团9.80-1.80%-0.1848,2534,7201.231.18-8.383,850,837,960
20宏达高科9.65-4.64%-0.4740,0663,9282.271.3015.821,705,758,395
21南山智尚9.08-6.49%-0.6353,6864,9705.971.3018.53817,200,000
22富安娜8.31-3.37%-0.2949,0294,0980.601.3112.226,764,529,593
23联发股份7.83-3.57%-0.2924,8451,9630.771.167.902,534,571,000
24迎丰股份7.53-5.04%-0.4039,0402,9594.881.4028.96602,400,000
25新澳股份6.68-5.65%-0.4086,5705,8321.691.3414.523,418,465,872
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021