网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.54 52周最低:10.05

奇精机械(603677) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,222.90-1.09%-13.452,33528,3380.510.6351.1555,172,501,198
2宁德时代352.38-2.52%-9.12106,167376,0720.780.77117.50478,341,840,120
3亿华通241.32-3.81%-9.573,1637,6361.940.79-400.503,879,984,245
4固德威229.16-3.80%-9.067,45017,0273.530.6259.354,800,272,731
5八方股份222.13-4.50%-10.473,6398,1560.500.5955.2615,822,240,000
6公牛集团182.00-4.44%-8.4542,14174,8915.581.8339.4813,720,159,908
7锦浪科技181.17-1.10%-2.0114,75726,6212.640.7178.6910,073,756,798
8科沃斯158.60-0.30%-0.4818,98329,9311.050.6295.4628,467,137,439
9派能科技148.68-1.90%-2.889,42114,0432.530.7262.465,516,685,188
10中信博114.35-3.13%-3.705,9886,9541.890.7743.443,615,390,522
11凯迪股份104.022.08%2.121,4281,4751.140.8326.621,301,250,000
12中伟股份98.86-1.29%-1.2917,24616,7244.021.2592.404,240,968,930
13捷佳伟创89.72-4.95%-4.6737,42633,9661.991.1144.1416,702,130,816
14兆威机电89.010.59%0.526,2985,5151.470.6331.243,799,088,160
15亿纬锂能88.122.05%1.77226,854196,4271.201.0790.82166,280,895,356
16阳光电源79.71-2.79%-2.29211,738169,0141.460.5653.16115,178,038,839
17汇川技术79.34-2.29%-1.8689,17170,6490.530.7852.97133,043,933,400
18璞泰来76.20-0.85%-0.6525,29219,3350.410.6938.4847,342,439,956
19美的集团75.06-2.86%-2.21315,559237,7370.450.8118.05523,428,065,597
20宏力达72.76-0.05%-0.041,4931,0920.610.7618.331,773,572,271
21德业股份69.4810.01%6.32103,74771,36924.311.6323.552,964,503,160
22小熊电器68.74-1.38%-0.966,3174,3320.830.4427.925,238,484,368
23捷昌驱动59.49-4.03%-2.508,5785,1610.490.6240.4310,250,549,752
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25格力电器57.31-3.00%-1.77408,430236,3850.681.3414.23344,881,851,236
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021