网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:10.48

盛洋科技(603703) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126通光线缆9.23-1.70%-0.1651,7534,8141.420.8247.093,368,580,643
127ST时万5.88-2.49%-0.1534,6482,0231.181.15-294.001,730,496,436
128晨丰科技12.34-1.20%-0.1510,1551,2590.601.2016.242,085,460,000
129通达股份5.61-2.60%-0.15105,9475,9732.061.7731.172,886,486,271
130泰永长征9.85-1.50%-0.1510,1641,0040.461.1525.962,190,228,664
131盛洋科技11.51-1.29%-0.1513,8691,5930.460.83230.203,437,001,100
132万和电气7.10-2.07%-0.1542,8653,0600.583.028.265,279,560,000
133金龙羽8.65-1.59%-0.1419,7761,7220.460.7716.703,744,585,000
134凯发电气7.42-1.85%-0.1425,8061,9320.850.8622.482,263,795,796
135白云电器8.64-1.59%-0.1422,0131,9030.530.9517.093,566,444,515
136宝光股份9.77-1.31%-0.13116,86211,5013.540.7565.573,226,069,280
137横店东磁14.83-0.87%-0.13531,23979,4583.271.1020.4524,124,140,057
138佛山照明6.04-2.11%-0.1392,0405,6130.861.7225.826,484,005,051
139精达股份9.19-1.39%-0.13519,43748,0662.630.6737.5118,138,734,112
140摩恩电气6.69-1.76%-0.1247,5153,2101.080.79145.432,938,248,000
141和晶科技6.79-1.74%-0.12276,29018,8606.151.24196.243,048,316,166
142勤上股份2.27-5.02%-0.12595,55013,6965.940.66-420.372,274,085,371
143金冠股份6.52-1.66%-0.11265,40317,4173.231.1078.845,360,918,443
144特变电工15.49-0.71%-0.111,412,425220,1043.800.8014.7557,534,705,102
145ST光一3.26-3.26%-0.11104,1393,4122.551.05-14.461,329,769,061
146ST银河3.13-3.10%-0.10148,5264,6902.121.2053.052,188,823,767
147奥马电器5.11-1.92%-0.10130,2296,6591.201.59-10.275,539,809,397
148永鼎股份3.72-2.62%-0.10344,83012,9142.501.13-14.935,136,877,752
149奥普家居11.06-0.90%-0.105,3745990.400.7917.281,479,123,909
150大连电瓷6.76-1.31%-0.0941,7622,8281.020.8316.212,754,672,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021