网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26普洛药业20.73-2.12%-0.4563,89613,3550.540.7528.6524,430,791,989
27康泰生物33.52-1.84%-0.6397,00432,8100.871.0258.2937,558,940,109
28同和药业15.60-1.83%-0.2962,5129,7851.810.9451.595,380,474,835
29仙琚制药10.76-1.82%-0.20138,42314,9651.400.6515.5810,643,844,358
30达仁堂30.50-1.80%-0.5669,77721,2111.230.7827.9817,258,976,318
31万邦德10.92-1.80%-0.20325,57535,4189.041.0042.003,933,517,628
32华海药业19.95-1.77%-0.36174,71034,9771.201.2041.5629,019,529,370
33嘉应制药6.70-1.76%-0.12170,71311,4283.361.07176.783,400,315,982
34长春高新175.89-1.73%-3.0938,43668,0010.960.6817.4070,758,962,055
35苑东生物57.56-1.72%-1.014,1922,4280.690.8428.503,499,072,400
36博雅生物33.03-1.70%-0.5729,8489,9280.700.6738.4114,068,803,584
37奥翔药业26.23-1.69%-0.4556,82114,9601.410.7746.0210,540,963,646
38贵州百灵8.26-1.67%-0.14947,78478,9176.720.55118.0011,656,512,000
39一品红35.40-1.67%-0.6010,9953,9230.830.4135.594,680,871,519
40新华制药21.36-1.66%-0.36246,03352,8315.620.6438.849,345,752,876
41康为世纪42.90-1.56%-0.6813,9595,9876.960.9816.25859,947,746
42君实生物61.23-1.54%-0.9686,10153,2242.000.80-28.8826,315,435,768
43哈三联14.12-1.53%-0.2234,1084,8371.100.73-26.154,374,727,122
44欧林生物15.50-1.52%-0.2419,3803,0120.681.1088.984,433,851,725
45悦康药业23.39-1.47%-0.35103,67024,3425.131.1920.704,727,712,638
46金迪克41.81-1.46%-0.627,6303,2002.490.70130.661,281,284,927
47科前生物25.82-1.45%-0.3816,2564,2241.340.7425.563,127,492,659
48奇正藏药24.13-1.43%-0.3516,8124,0760.320.6329.8712,756,167,945
49易明医药11.68-1.35%-0.16262,62132,22013.772.7448.672,227,116,120
50同仁堂48.53-1.26%-0.6256,00127,2960.410.5550.8266,557,451,815
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式