网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301亚辉龙25.376.46%1.54260,49264,9159.791.1715.286,750,140,492
302华熙生物111.15-1.07%-1.2058,26265,3932.951.2859.1221,961,603,539
303太龙药业8.172.00%0.16799,92365,58913.940.62-58.034,688,650,932
304凯莱英133.21-3.11%-4.2749,23866,1511.451.1914.8345,111,447,277
305长春高新175.89-1.73%-3.0938,43668,0010.960.6817.4070,758,962,055
306仁和药业6.902.68%0.181,003,05768,9287.171.3116.009,659,573,815
307沃森生物41.010.42%0.17173,71471,0621.080.60108.7865,831,433,076
308热景生物98.985.59%5.2478,31276,97912.080.804.246,417,124,908
309贵州百灵8.26-1.67%-0.14947,78478,9176.720.55118.0011,656,512,000
310易瑞生物26.2220.00%4.37344,43784,74227.002.5255.703,344,491,445
311复星医药36.500.75%0.27236,31286,1851.180.6525.8973,399,968,643
312东方生物111.403.77%4.0580,47089,4779.310.914.209,627,024,019
313香雪制药7.802.63%0.201,172,34390,06917.801.46-5.135,138,004,635
314康缘药业24.000.59%0.14371,43990,7026.440.7234.7813,834,294,848
315康希诺205.010.50%1.0145,69994,3276.790.65476.7713,799,778,062
316丰原药业14.3010.00%1.30712,14696,71922.831.0129.584,461,274,389
317ST康美2.49-2.73%-0.073,874,70597,3472.851.073.4933,896,190,981
318白云山31.01-2.73%-0.87322,699101,1202.301.4712.9943,596,678,328
319恒瑞医药40.500.07%0.03250,603101,7630.390.8673.64258,349,592,097
320华润双鹤21.26-2.48%-0.54502,752107,1314.911.1321.3021,779,766,819
321步长制药24.4010.01%2.22564,987133,5205.112.1821.0526,987,440,538
322翰宇药业18.955.28%0.95800,585147,9918.730.78-199.6017,375,767,408
323特一药业31.73-8.43%-2.92507,406168,13222.320.9057.697,214,266,510
324万孚生物47.145.81%2.59504,571237,27311.371.2016.7220,918,984,850
325众生药业31.20-7.94%-2.691,198,005376,57214.811.05115.5625,230,849,571
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式