网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海创药业40.75-1.81%-0.754,7121,9321.980.61116.43968,611,200
52中牧股份12.73-1.77%-0.2391,68411,7150.900.8328.8112,999,217,350
53新天药业15.98-1.72%-0.28117,74218,9055.160.7033.313,643,939,535
54特一药业28.70-1.71%-0.50484,463138,78921.310.8952.186,525,352,942
55山河药辅15.51-1.71%-0.2776,18111,7593.271.1931.653,618,355,399
56申联生物8.76-1.68%-0.1514,8681,3130.360.6138.093,597,241,440
57天士力11.70-1.68%-0.20175,67620,6341.170.8732.5017,546,491,521
58德展健康3.62-1.63%-0.06209,2677,5880.940.66-70.028,028,687,851
59卫光生物29.60-1.63%-0.498,7962,6090.390.6647.776,713,280,000
60天宇股份23.34-1.60%-0.3825,5866,0010.740.94212.188,121,786,891
61佐力药业11.19-1.58%-0.18194,91622,0503.200.7627.046,810,512,049
62方盛制药8.71-1.58%-0.14258,16522,5086.010.8214.053,740,332,861
63哈药股份3.16-1.56%-0.05651,78920,6022.591.17316.007,948,808,968
64特宝生物38.52-1.53%-0.6012,9174,9770.580.4761.148,576,495,103
65马应龙23.23-1.53%-0.3647,24811,0361.100.6419.369,996,031,982
66国邦医药27.86-1.52%-0.4319,1675,3731.070.7717.304,974,109,439
67力生制药24.65-1.52%-0.3843,13810,6522.360.9232.874,497,515,553
68九洲药业40.30-1.47%-0.6043,65217,5900.530.6936.6433,498,940,969
69圣湘生物23.57-1.42%-0.3457,91113,6351.650.895.958,267,510,096
70华特达因45.61-1.38%-0.6418,8318,6380.800.6720.4510,682,315,135
71安旭生物100.04-1.32%-1.3416,78116,8057.490.552.282,241,374,091
72通化金马6.04-1.31%-0.08330,69119,8883.901.66165.035,126,544,127
73昆药集团15.35-1.29%-0.2075,14911,5880.990.6526.0711,619,577,870
74东阿阿胶38.47-1.26%-0.4935,97013,8680.550.6638.1125,160,208,528
75红日药业6.57-1.20%-0.081,231,10580,9914.101.2036.5019,737,297,279
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式