网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东阿阿胶41.013.59%1.42309,596125,8964.728.2095.0226,814,883,017
2莱美药业6.77-15.90%-1.28489,42134,5136.034.73-18.935,498,872,958
3前沿生物16.84-10.14%-1.9030,7715,2383.534.15-15.901,466,508,931
4凯因科技23.02-3.80%-0.918,1071,8902.012.9128.07928,914,987
5上海谊众54.000.93%0.5030,68916,97512.722.77-192.861,303,231,464
6丽珠集团36.82-4.49%-1.7362,85123,4251.042.6719.3822,304,657,592
7广生堂29.16-4.24%-1.297,2382,1300.522.50-298.974,076,800,000
8吉贝尔21.93-2.53%-0.572,5235550.322.3028.871,730,319,689
9金迪克94.70-8.47%-8.7611,02510,8326.022.2240.431,722,463,938
10科兴制药28.56-1.86%-0.544,9371,4161.162.0323.031,220,104,848
11万泰生物233.58-3.70%-8.9717,58841,9261.161.9393.8035,224,182,069
12贝达药业86.93-4.05%-3.6733,66628,9510.811.9052.4336,148,156,165
13新华制药7.70-2.65%-0.2114,9501,1560.351.8113.753,329,229,342
14天士力13.80-1.85%-0.26104,04514,4960.681.7914.3320,859,667,298
15仙琚制药10.33-3.19%-0.3458,3216,0740.601.7516.9310,055,959,169
16奇正藏药26.83-4.66%-1.3155,31114,9561.031.7112.0714,171,229,023
17赛升药业11.29-1.40%-0.1624,1982,7200.501.7135.285,438,013,656
18双鹭药业9.73-2.80%-0.2867,9076,6780.661.7021.069,996,115,500
19片仔癀421.17-0.34%-1.4356,995242,9430.941.66132.29254,599,862,620
20人福医药20.11-4.78%-1.01173,87935,0601.281.6620.9527,222,993,513
21信邦制药7.14-2.46%-0.18103,8057,4960.621.6638.3011,904,012,283
22硕世生物101.60-5.00%-5.354,4324,5621.281.635.883,498,512,388
23海南海药4.35-1.58%-0.0746,4692,0350.391.63-5.615,084,757,402
24新光药业15.46-2.09%-0.337,3351,1380.451.6122.412,473,600,000
25寿仙谷38.70-1.53%-0.604,8341,8860.321.6133.635,891,713,232
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021