网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药48.90-2.30%-1.15438,217214,5880.690.7844.06311,435,283,566
2片仔癀422.880.07%0.2861,166260,5231.011.43132.60255,197,146,658
3智飞生物143.00-2.47%-3.6274,763106,8170.470.6731.40228,800,000,000
4长春高新276.74-3.97%-11.4377,237216,5692.021.0130.59105,328,918,471
5复星医药50.14-0.58%-0.29155,83178,0820.770.8228.98100,829,436,376
6凯莱英397.18-3.87%-15.9717,47269,9300.720.88113.4295,767,859,326
7沃森生物57.22-1.40%-0.81186,619106,6271.180.6969.9190,289,249,919
8康泰生物105.05-1.87%-2.0037,64139,6250.550.8293.6672,159,627,639
9新和成25.971.17%0.30162,94541,7730.630.9816.6366,909,344,022
10云南白药93.84-0.74%-0.7034,26732,0860.560.8724.6357,635,991,259
11华兰生物29.20-2.01%-0.60107,55431,6770.590.5834.0653,163,643,733
12博腾股份97.43-1.59%-1.5735,48634,6280.650.71130.0152,776,647,152
13同仁堂33.17-1.28%-0.4381,49627,2240.590.6838.7545,546,527,401
14普洛药业38.09-2.61%-1.0275,47728,7040.640.8747.8545,007,812,159
15天坛生物32.50-3.50%-1.1872,17323,7000.521.0565.0844,683,101,972
16九洲药业53.47-2.32%-1.2744,62223,9180.540.5483.5344,343,954,290
17健友股份35.880.50%0.1846,84716,9060.380.8340.7243,501,606,840
18白云山29.91-0.96%-0.2943,54813,0530.310.7613.3142,036,139,375
19贝达药业87.46-3.47%-3.1436,09631,0710.871.6352.6936,322,584,308
20万泰生物234.66-3.25%-7.8920,27448,2301.341.7994.7835,592,168,900
21上海莱士6.51-1.96%-0.13177,19511,5590.361.3728.0632,384,789,864
22安迪苏12.08-1.39%-0.1739,5634,7700.150.4922.7732,370,548,365
23安图生物49.90-3.11%-1.6040,34020,1900.690.8627.7629,290,161,910
24我武生物54.16-4.11%-2.3223,14612,6970.440.9288.9328,341,601,920
25信立泰27.00-3.40%-0.9524,1006,5450.231.20299.7828,221,511,680
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021