海利生物(603718) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST中珠 | 1.85 | 0.00% | 0.00 | 3,510 | 65 | 0.02 | 0.62 | 1,156.25 | 3,087,774,466 |
| 2 | 四环生物 | 4.01 | 0.00% | 0.00 | 6,363 | 254 | 0.06 | 0.83 | 1,113.89 | 4,128,438,129 |
| 3 | 广誉远 | 20.62 | 1.53% | 0.31 | 38,558 | 7,870 | 0.71 | 2.51 | 1,025.00 | 10,085,993,789 |
| 4 | 陇神戎发 | 5.89 | -1.51% | -0.09 | 10,826 | 639 | 0.36 | 1.30 | 998.31 | 1,786,702,050 |
| 5 | 微芯生物 | 37.27 | -0.08% | -0.03 | 5,164 | 1,941 | 0.19 | 4.96 | 826.39 | 9,405,916,441 |
| 6 | 海利生物 | 16.51 | -0.24% | -0.04 | 7,864 | 1,301 | 0.12 | 1.04 | 750.45 | 10,632,440,000 |
| 7 | 信立泰 | 36.39 | 0.39% | 0.14 | 5,706 | 2,066 | 0.05 | 2.93 | 519.86 | 38,064,522,240 |
| 8 | 大理药业 | 8.82 | -3.61% | -0.33 | 25,091 | 2,193 | 1.14 | 4.97 | 422.01 | 1,937,754,000 |
| 9 | 力生制药 | 19.43 | -0.66% | -0.13 | 939 | 184 | 0.05 | 1.35 | 323.83 | 3,545,100,495 |
| 10 | 广生堂 | 34.11 | -1.02% | -0.35 | 943 | 322 | 0.07 | 2.15 | 323.62 | 4,775,400,000 |
| 11 | 共同药业 | 56.50 | -3.83% | -2.25 | 10,597 | 5,996 | 3.85 | 2.38 | 269.05 | 1,553,920,009 |
| 12 | 天药股份 | 4.82 | -0.82% | -0.04 | 1,728 | 83 | 0.02 | 0.87 | 253.68 | 5,262,893,798 |
| 13 | 科美诊断 | 26.38 | 2.85% | 0.73 | 12,410 | 3,239 | 3.74 | 3.80 | 239.82 | 874,208,799 |
| 14 | 兄弟科技 | 4.66 | 2.19% | 0.10 | 21,739 | 1,010 | 0.23 | 7.05 | 233.00 | 4,416,056,992 |
| 15 | 东宝生物 | 7.48 | 0.94% | 0.07 | 50,660 | 3,722 | 0.97 | 1.98 | 199.47 | 3,896,138,328 |
| 16 | 康泰生物 | 187.28 | -0.69% | -1.30 | 11,631 | 22,212 | 0.17 | 2.30 | 176.16 | 127,743,319,808 |
| 17 | 太龙药业 | 5.79 | -1.19% | -0.07 | 4,220 | 246 | 0.07 | 0.64 | 174.92 | 3,322,801,579 |
| 18 | 龙津药业 | 7.85 | -0.76% | -0.06 | 2,086 | 164 | 0.05 | 0.91 | 168.45 | 3,143,925,000 |
| 19 | 华熙生物 | 232.50 | 0.65% | 1.50 | 2,032 | 4,689 | 0.20 | 1.14 | 160.64 | 21,591,861,262 |
| 20 | 中关村 | 7.22 | 0.28% | 0.02 | 5,788 | 416 | 0.08 | 1.25 | 150.42 | 5,388,480,810 |
| 21 | 正川股份 | 48.18 | 0.80% | 0.38 | 3,985 | 1,916 | 0.26 | 1.39 | 137.66 | 7,284,816,000 |
| 22 | 片仔癀 | 374.80 | -0.71% | -2.69 | 2,757 | 10,323 | 0.05 | 1.29 | 127.92 | 226,123,290,308 |
| 23 | 嘉应制药 | 6.48 | -0.31% | -0.02 | 8,827 | 573 | 0.17 | 0.67 | 126.81 | 3,288,663,815 |
| 24 | 我武生物 | 70.40 | -0.40% | -0.28 | 4,502 | 3,142 | 0.09 | 2.49 | 119.85 | 36,860,313,600 |
| 25 | 东阿阿胶 | 34.95 | -0.91% | -0.32 | 6,518 | 2,283 | 0.10 | 2.22 | 118.60 | 22,858,052,718 |
