网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀423.070.11%0.4760,746258,7471.011.46132.76255,504,838,435
2凯莱英398.18-3.62%-14.9717,30169,2510.720.89113.6795,980,151,421
3康希诺305.202.73%8.1117,41253,5012.601.32120.2920,334,328,441
4长春高新276.67-3.99%-11.5076,336214,0782.001.0230.65105,542,242,863
5万泰生物236.25-2.60%-6.3020,07947,7711.331.8094.7835,592,168,900
6康华生物182.88-4.60%-8.8111,00520,2781.740.8124.0811,535,116,857
7华熙生物172.75-5.94%-10.9136,09561,8993.861.03112.1816,124,822,899
8昊海生科161.03-0.51%-0.8210,10115,8091.800.8265.559,039,123,686
9智飞生物143.06-2.43%-3.5674,326106,1910.460.6831.39228,736,000,000
10东方生物135.93-3.25%-4.5710,75914,7331.771.143.558,205,066,540
11兴齐眼药115.97-1.10%-1.2918,64821,1642.280.9661.379,466,473,168
12康泰生物105.10-1.82%-1.9537,44539,4190.540.8393.7272,207,715,738
13热景生物105.06-1.43%-1.5210,16510,6142.321.304.184,603,986,532
14硕世生物100.74-5.81%-6.215,7605,9021.671.755.833,468,216,276
15奥泰生物100.37-1.48%-1.511,2451,2490.940.9514.501,309,681,297
16博腾股份97.10-1.92%-1.9035,17334,3220.650.72129.6452,625,098,991
17金迪克95.81-7.39%-7.6514,59414,1788.032.4440.721,734,791,856
18云南白药93.85-0.73%-0.6934,09631,9260.550.8924.6357,635,991,259
19贝达药业87.50-3.42%-3.1035,85730,8620.861.6552.6536,297,666,002
20百克生物81.56-0.46%-0.383,5522,8901.070.6480.752,695,138,455
21艾德生物76.40-3.29%-2.6015,28011,6980.691.4579.4916,773,895,691
22甘李药业75.22-2.41%-1.8622,57416,9880.780.8531.6421,707,939,264
23明德生物67.35-0.65%-0.4414,6569,7671.550.626.646,363,280,618
24泽璟制药65.541.08%0.704,9243,2080.370.89-42.568,797,598,050
25睿昂基因59.88-2.28%-1.401,0736450.940.6740.19685,901,827
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021