网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST康美4.77-4.98%-0.25745,05536,7071.681.61-0.8621,029,913,828
2延安必康13.523.68%0.48616,39881,5334.020.86-24.2220,716,478,450
3莱美药业6.64-17.52%-1.41587,25441,0677.234.66-18.575,393,281,601
4恒瑞医药48.93-2.24%-1.12435,120213,0720.680.7944.06311,435,283,566
5太安堂5.75-0.86%-0.05328,57318,7614.291.238.464,408,945,900
6东阿阿胶40.913.33%1.32325,110132,2504.977.0894.8126,756,021,079
7富祥药业18.10-2.43%-0.45307,98455,2765.601.2536.949,955,087,495
8广誉远30.04-5.80%-1.85218,81766,5454.441.16-249.6714,740,310,922
9ST冠福3.350.60%0.02211,8267,0030.900.81165.847,911,054,932
10红日药业4.24-0.93%-0.04185,8577,8280.621.2418.4312,737,616,509
11常山药业8.02-0.25%-0.02185,76214,9011.990.5626.737,498,434,362
12沃森生物57.10-1.60%-0.93184,439105,3821.170.7069.9290,305,065,166
13哈药股份3.340.60%0.02182,9696,0230.731.11-20.888,373,229,954
14人福医药20.05-5.07%-1.07181,75336,6371.341.4420.8927,141,771,255
15上海莱士6.51-1.96%-0.13175,67211,4600.351.3928.0632,384,789,864
16圣济堂3.361.20%0.04175,3415,8061.371.3246.284,294,683,278
17通化东宝10.85-2.34%-0.26167,61018,1830.831.0820.8721,992,933,909
18中恒集团3.23-0.92%-0.03163,5645,2760.470.6819.3011,259,347,156
19新和成25.931.01%0.26162,01241,5310.631.0016.6266,857,776,127
20长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
21复星医药50.20-0.46%-0.23153,58376,9550.760.8329.02100,950,093,859
22景峰医药4.00-1.23%-0.05136,4295,4361.550.38-3.443,519,097,404
23东宝生物6.50-1.66%-0.11136,0748,8072.610.47177.603,385,681,702
24哈三联23.13-0.52%-0.12132,66829,9714.190.7112.247,322,959,157
25信邦制药7.12-2.73%-0.20125,4189,0320.751.6538.2011,870,667,710
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021