网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.94

海利生物(603718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀441.014.01%17.0147,358207,4700.782.14112.82265,459,572,400
2凯莱英412.493.36%13.4114,21858,7230.591.68117.8599,509,507,515
3康希诺307.00-0.33%-1.029,28028,5301.381.52121.3420,512,729,049
4长春高新281.971.50%4.1734,48696,5520.910.8631.19107,412,640,656
5万泰生物237.600.93%2.207,92018,8130.521.1095.2435,765,605,316
6康华生物184.360.22%0.415,50810,2350.870.8424.2911,638,013,155
7华熙生物171.70-0.17%-0.3017,95630,8601.920.93111.4216,016,546,230
8昊海生科161.910.29%0.474,3167,0470.760.7965.859,081,166,122
9东方生物144.694.86%6.7010,07114,2241.652.253.798,766,303,494
10智飞生物141.27-1.21%-1.7353,75976,1160.341.1731.02226,032,000,000
11热景生物115.8810.39%10.9118,09319,9274.064.024.565,024,083,876
12兴齐眼药114.48-1.31%-1.527,3948,4870.910.8060.579,344,040,768
13硕世生物107.705.90%6.005,2165,4831.462.416.223,700,945,500
14康泰生物105.590.53%0.5620,75921,8560.301.0693.8072,269,543,294
15奥泰生物103.182.50%2.521,1091,1320.851.6614.961,350,792,369
16博腾股份99.201.54%1.5021,20721,0380.390.99132.2753,691,348,554
17金迪克95.14-0.64%-0.6112,45512,0206.872.7831.451,727,721,432
18云南白药94.340.23%0.2226,05424,6990.421.2124.7657,936,914,388
19贝达药业87.110.73%0.6316,19314,0000.391.2452.3636,098,319,553
20百克生物81.45-0.65%-0.532,3911,9510.720.7980.662,692,164,418
21艾德生物78.822.76%2.126,8645,3990.311.3882.1017,325,625,191
22甘李药业76.101.02%0.779,5517,2690.330.8831.9221,901,090,915
23明德生物69.153.09%2.0715,16710,4231.601.106.826,536,257,498
24泽璟制药64.98-0.34%-0.223,5062,2800.261.29-42.198,722,427,850
25沃森生物60.454.89%2.82249,828149,5761.582.1374.0395,603,173,193
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021