网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:12.82

蔚蓝生物(603739) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26广州酒家24.69-1.63%-0.4127,7926,8540.491.0423.9814,027,450,534
27美农生物24.440.45%0.115,6441,3692.801.9314.14488,800,000
28百龙创园22.87-0.44%-0.103,6948460.410.9825.702,040,507,140
29熊猫乳品22.46-4.51%-1.0653,15212,0709.121.3249.601,308,085,870
30南侨食品22.30-2.06%-0.4711,2722,5151.651.0842.251,517,836,505
31汤臣倍健21.65-1.28%-0.2865,72814,2290.391.2423.5336,811,976,994
32千禾味业20.78-0.67%-0.1491,12618,7670.951.0867.5619,918,431,900
33燕塘乳业20.57-1.15%-0.2428,6595,9301.820.7338.813,236,689,500
34金达威19.31-1.58%-0.3129,9085,7860.491.2425.0811,777,840,428
35元祖股份19.03-2.11%-0.4114,7362,8040.611.9214.874,567,200,000
36三全食品18.15-0.38%-0.0748,5068,7250.541.0720.9015,983,565,993
37新诺威18.00-2.28%-0.4232,4625,8570.591.2218.369,828,000,000
38阳光乳业16.61-2.58%-0.4463,39110,5748.950.9432.811,173,620,000
39佳禾食品16.51-2.65%-0.4512,9052,1472.230.8766.13951,154,215
40花园生物15.90-2.15%-0.3558,8289,4221.071.3915.598,761,020,156
41桃李面包15.65-2.67%-0.4361,6709,7060.460.9527.3220,876,334,975
42天润乳业15.48-1.53%-0.2418,8382,9130.610.9125.114,717,296,302
43西麦食品15.07-0.26%-0.049,4451,4210.430.7640.733,344,876,920
44蔚蓝生物14.15-0.35%-0.053,6855220.151.3837.813,571,633,055
45圣达生物13.900.14%0.025,0967070.301.3540.822,376,102,737
46新乳业13.32-2.13%-0.2946,0266,1250.531.2331.6211,388,766,343
47一鸣食品12.16-2.49%-0.3156,7016,9499.241.40-46.69740,540,000
48恒顺醋业12.15-1.38%-0.1740,1154,8780.401.0086.7112,175,886,228
49克明食品12.13-1.30%-0.1623,7312,8890.701.4232.634,103,302,531
50有友食品12.00-1.32%-0.169,6391,1580.321.0125.533,665,932,272
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式