网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日辰股份 (603755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.3 52周最低:53.5

日辰股份(603755) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品161.363.71%5.7710,90517,5223.020.88373.525,830,489,135
2海天味业134.68-1.09%-1.4853,43171,9070.131.1768.02567,349,758,576
3盐津铺子109.01-1.67%-1.8517,67519,4091.411.2650.9413,661,133,200
4妙可蓝多72.436.50%4.4285,99661,1302.101.28366.3629,646,254,129
5科拓生物70.870.38%0.278,2185,8473.980.7750.991,462,048,100
6仲景食品68.58-6.80%-5.0023,51116,5739.401.1540.821,714,500,000
7日辰股份65.50-1.50%-1.008,6475,5582.531.1779.882,240,101,572
8海融科技58.72-6.57%-4.1332,97219,65914.650.7628.441,321,200,000
9安琪酵母56.66-1.29%-0.74100,03356,4671.210.8030.9246,692,426,230
10金丹科技50.02-4.41%-2.3133,43216,9682.750.7851.576,082,679,449
11南侨食品49.97-4.91%-2.58127,52664,91520.070.6455.523,174,564,718
12仙乐健康47.65-5.04%-2.5315,6327,5052.871.5423.942,599,174,080
13金达威45.010.45%0.2074,41933,5851.210.9026.4827,747,851,534
14中炬高新44.48-2.35%-1.07124,41455,7521.560.9341.2735,434,422,389
15嘉必优42.41-3.04%-1.337,5053,2321.150.5736.562,773,614,000
16涪陵榨菜38.33-1.57%-0.6155,89921,4100.710.7537.2130,256,063,048
17伊利股份38.26-0.86%-0.33715,670272,1271.210.6426.39226,890,870,949
18熊猫乳品37.27-4.12%-1.6026,55110,1088.681.0739.531,140,126,570
19百龙创园35.760.25%0.0943,37515,37813.640.8135.411,137,168,000
20巴比食品35.515.97%2.0032,04511,1075.172.2141.292,201,620,000
21汤臣倍健34.20-3.34%-1.18201,91868,9471.381.2230.0050,181,382,296
22桃李面包33.541.95%0.6424,1597,9720.251.0826.2831,937,250,282
23金禾实业33.41-7.50%-2.71102,53334,9951.832.3124.0418,739,888,470
24西麦食品31.07-1.40%-0.4415,0424,6772.200.7543.152,124,811,432
25天味食品28.45-0.18%-0.0588,47725,4304.790.8052.075,251,115,791
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021