网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.76 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华峰超纤4.90-3.92%-0.20368,67418,1902.511.07-19.607,198,912,396
52松霖科技21.153.68%0.7519,8494,0974.421.0727.88949,312,000
53天龙股份10.88-1.63%-0.1825,0542,7141.271.0820.172,153,103,652
54三力士5.160.19%0.01263,55913,4913.591.0824.713,786,469,483
55明冠新材37.77-5.58%-2.2352,56320,06814.221.0937.461,396,676,034
56瑞华泰32.22-4.51%-1.5219,3056,2535.201.10646.001,183,399,874
57川环科技8.94-6.68%-0.6474,6696,7683.931.1116.441,698,187,982
58春光科技26.770.83%0.2222,6685,9321.681.1223.423,588,480,000
59时代新材8.68-2.36%-0.21174,29915,0522.171.1717.366,968,287,959
60顺威股份3.67-3.67%-0.14112,4684,1571.561.1752.282,642,400,000
61双象股份10.36-4.16%-0.458,4458810.311.1848.032,778,645,240
62爱丽家居9.37-2.90%-0.285,7115380.931.1933.46568,946,400
63赛轮轮胎8.69-0.91%-0.08244,78820,6560.961.2013.1822,262,381,715
64贵州轮胎5.27-4.01%-0.2277,1084,0940.991.213.384,086,696,882
65海螺型材4.95-2.37%-0.1220,8551,0390.581.2244.351,782,000,000
66金富科技10.34-2.91%-0.3111,3101,1761.741.2221.10672,100,000
67恩捷股份254.814.00%9.8190,759229,0321.401.23154.03164,808,463,411
68珠海中富4.700.64%0.03307,04914,1302.391.24-40.036,042,801,844
69双箭股份7.89-1.50%-0.1236,1822,8560.881.2410.133,251,420,886
70横河精密7.50-8.98%-0.7448,7903,7442.221.2475.201,654,312,964
71青岛双星3.68-2.65%-0.1047,5301,7560.581.2640.893,005,673,072
72天安新材6.60-2.22%-0.1514,3909480.701.2925.381,355,323,200
73震安科技87.10-0.23%-0.2027,60323,6542.301.2983.5510,458,442,526
74三角轮胎13.59-2.44%-0.3433,9574,6240.421.309.9910,872,000,000
75伟星新材19.203.95%0.73102,14619,3270.651.3024.6930,298,156,149
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021