网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.9 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76英科医疗119.77-2.27%-2.7897,930116,7272.851.473.7241,109,293,079
77祥源新材38.400.68%0.263,8041,4532.121.4980.00690,221,338
78永利股份4.68-1.27%-0.0669,4233,2990.851.49-7.863,819,844,272
79中鼎股份15.393.71%0.55143,54121,8911.181.5033.4618,788,722,306
80*ST德威2.992.75%0.08298,5918,8232.981.51-4.152,993,206,431
81建霖家居14.01-0.71%-0.102,5193530.251.5412.741,389,261,455
82道恩股份17.66-1.62%-0.2956,98010,1681.411.568.377,157,923,739
83宝丽迪26.82-0.37%-0.107,1611,9121.991.6413.48965,520,000
84海象新材28.17-0.74%-0.212,2376370.871.659.58723,292,920
85恩捷股份281.5510.00%25.6060,945166,5400.941.69169.77181,654,489,796
86沧州明珠9.069.16%0.76850,43675,3005.931.7933.5212,803,855,517
87美联新材9.532.03%0.1957,6155,4791.261.81128.964,345,773,261
88华峰超纤5.110.99%0.05229,80311,8371.561.88-20.447,507,437,212
89纳尔股份14.04-0.28%-0.045,1367230.361.9119.502,025,790,112
90福斯特125.637.79%9.0871,48388,6520.751.9351.77119,648,851,498
91紫江企业8.449.19%0.71599,51449,1433.942.0219.7712,801,253,174
92纳川股份4.224.46%0.18503,32121,0184.882.1698.144,353,134,839
93伟星新材21.184.59%0.9371,88815,0690.462.3727.1533,318,533,086
94海优新材223.685.41%11.4815,47834,2917.622.4352.734,477,651,200
95宁波色母46.362.79%1.2610,4274,8325.212.4826.64927,200,000
96安利股份19.461.41%0.2751,70510,4942.383.0149.104,222,567,020
97震安科技97.5011.07%9.7243,03540,3203.583.3893.5311,707,211,783
98聚石化学35.813.59%1.2413,8564,9926.963.4516.15713,922,253
99润阳科技33.055.02%1.588,7622,8603.504.3720.66826,250,000
100南京聚隆20.224.60%0.8935,9537,2693.344.9817.912,170,128,744
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021