网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.76 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奇德新材31.7820.02%5.3072,26121,61936.205.80454.00634,175,906
2明冠新材37.29-6.78%-2.7157,22921,82115.461.0137.051,381,538,916
3华信新材18.136.65%1.13134,56023,84313.025.1053.421,853,440,000
4银禧科技7.45-8.81%-0.72560,15842,65212.610.9924.233,290,739,186
5沧州明珠7.441.22%0.091,386,203104,1819.740.9127.5110,506,818,315
6中红医疗109.185.10%5.3034,16036,7988.551.7110.124,311,708,697
7康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527
8嘉亨家化41.152.36%0.9519,2908,0148.071.90196.05983,091,390
9肇民科技71.605.76%3.9010,2157,2097.632.40211.77957,211,965
10紫江企业7.171.85%0.131,088,41177,0137.150.8316.7910,874,998,253
11松霖科技22.017.89%1.6131,7476,7017.091.4628.96986,048,000
12会通股份17.25-5.27%-0.9629,9315,2356.820.8433.82752,651,069
13瑞华泰33.20-1.60%-0.5422,4127,2746.071.09664.001,216,373,864
14聚石化学31.88-7.59%-2.6211,9993,9546.001.5714.35634,088,783
15宁波色母42.23-3.80%-1.6711,8615,0545.900.4424.30845,800,000
16*ST德威2.70-7.85%-0.23594,38616,2025.870.89-3.762,712,906,163
17福莱新材25.15-3.12%-0.8116,0614,0455.280.6818.75753,600,000
18祥源新材36.89-1.44%-0.549,3233,3955.180.8676.79662,540,586
19英科医疗107.005.90%5.96177,895185,1985.151.293.3236,708,430,960
20海优新材234.00-2.50%-5.999,47322,1994.690.5555.794,737,032,256
21川环科技8.82-7.93%-0.7684,2707,6194.401.0516.221,675,393,513
22国风塑业6.19-0.96%-0.06367,58722,9424.320.9824.125,209,389,166
23泛亚微透58.96-4.39%-2.716,4303,8214.270.9447.92884,659,930
24大东南3.070.33%0.01803,74524,5264.260.8726.475,766,565,507
25江苏博云53.85-3.44%-1.926,2243,3694.210.9721.21784,852,018
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021