网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.9 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份281.5510.00%25.6071,475196,1881.110.67169.77181,654,489,796
2福斯特128.2110.00%11.6695,823119,6231.010.8852.76121,941,011,531
3玲珑轮胎39.420.13%0.0577,65531,0840.570.8420.9753,472,836,273
4金发科技20.24-0.20%-0.04467,78394,1281.820.8110.0052,090,116,222
5英科医疗119.71-2.32%-2.84163,182194,5744.750.833.7241,088,698,960
6伟星新材21.154.44%0.90120,54925,3770.771.3427.1233,271,339,696
7赛轮轮胎9.370.11%0.01158,26414,9070.620.6314.2023,976,840,997
8双星新材19.232.40%0.45202,91138,8421.750.8224.4722,235,227,575
9中鼎股份15.776.27%0.93346,31753,7062.841.2234.2819,252,641,375
10沧州明珠9.1310.00%0.83985,79087,6486.950.7133.8912,945,647,937
11紫江企业8.509.96%0.77775,97664,1305.120.8919.9112,892,257,343
12普利特12.000.17%0.0282,9329,9280.820.7926.1812,168,747,804
13震安科技94.297.42%6.5193,19388,1597.762.4790.4511,321,774,348
14三角轮胎14.050.79%0.1120,8352,9160.260.6510.3311,240,000,000
15天铁股份16.076.99%1.05190,42230,0843.290.9718.819,306,984,451
16长阳科技38.667.06%2.5555,65821,4002.500.6758.588,606,985,981
17时代新材9.872.28%0.22211,02020,7312.630.8819.747,923,617,760
18赛伍技术30.183.89%1.1356,68417,0362.221.2959.187,703,202,836
19华峰超纤5.131.38%0.07382,83019,6622.611.06-20.527,536,820,528
20斯迪克68.501.63%1.1021,94314,7982.070.7239.147,247,896,293
21道恩股份17.62-1.84%-0.3399,80117,7132.460.928.357,141,711,001
22永高股份5.82-2.02%-0.1262,0493,6170.511.158.207,118,057,164
23国恩股份24.640.98%0.2476,83719,5592.832.849.066,683,600,000
24珠海中富4.802.35%0.11198,3559,4721.540.75-40.896,171,372,096
25大东南3.264.82%0.15794,97525,4964.231.1428.106,123,453,926
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021