网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.05 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天普股份15.47-1.65%-0.2639,7876,05911.871.4125.78518,554,400
2爱丽家居9.560.95%0.099,7089231.601.2334.14580,483,200
3康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527
4聚石化学34.233.70%1.227,6922,5833.860.7215.42681,471,241
5祥源新材38.012.48%0.927,8472,9544.370.9679.19683,211,277
6金富科技10.772.77%0.2913,3141,4182.051.1821.98700,050,000
7海象新材28.071.12%0.315,2991,4892.061.239.55720,725,320
8奇德新材36.9615.39%4.9373,93324,49537.051.37528.00737,543,785
9福莱新材26.001.68%0.4310,5662,7223.520.6719.40780,000,000
10会通股份17.951.41%0.2521,8183,8975.000.7435.20783,193,431
11润阳科技31.442.58%0.796,3581,9832.541.1519.65786,000,000
12江苏博云56.173.92%2.127,0043,8714.811.1622.11818,209,685
13杰美特28.142.96%0.819,0422,5102.831.2125.46900,480,000
14宁波色母45.331.71%0.7610,3954,6855.200.6726.05906,600,000
15泛亚微透63.004.13%2.507,5214,7135.011.2451.22945,598,500
16嘉亨家化40.302.05%0.8113,1895,2245.520.83191.90962,316,809
17松霖科技21.50-2.41%-0.5312,4572,6892.780.4528.29963,200,000
18宝丽迪26.911.66%0.449,3272,4982.590.9813.52968,760,000
19肇民科技73.804.16%2.9511,1438,1358.361.82217.70984,012,300
20杭州高新9.31-5.00%-0.4934,2483,1942.701.75-6.371,179,325,630
21锦盛新材12.471.46%0.1812,2471,5101.261.2240.231,213,697,157
22艾艾精工9.911.23%0.125,8205730.451.0641.431,294,971,412
23建霖家居14.09-0.21%-0.035,7598120.581.2612.811,397,194,426
24瑞华泰38.40-1.01%-0.3919,2877,3825.260.65768.001,406,890,253
25天安新材6.891.32%0.0916,4041,1150.800.9426.501,414,875,280
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021