网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.9 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份281.5510.00%25.6071,475196,1881.110.67169.77181,654,489,796
2海优新材229.007.92%16.8023,80753,27611.801.2754.394,618,838,400
3福斯特128.2110.00%11.6695,823119,6231.010.8852.76121,941,011,531
4英科医疗119.71-2.32%-2.84163,182194,5744.750.833.7241,088,698,960
5中红医疗115.59-1.44%-1.6925,41129,1736.430.7410.724,568,198,060
6震安科技94.297.42%6.5193,19388,1597.762.4790.4511,321,774,348
7洁特生物90.471.69%1.506,9706,2421.460.8668.024,319,488,974
8肇民科技71.40-0.97%-0.708,5126,0816.381.01210.62952,011,900
9斯迪克68.501.63%1.1021,94314,7982.070.7239.147,247,896,293
10泛亚微透62.203.84%2.305,8983,6673.930.9350.57933,590,900
11江苏博云56.660.76%0.435,0172,8413.440.8822.31825,347,352
12宁波色母46.523.15%1.4215,9467,4067.971.2826.74930,400,000
13至正股份44.110.07%0.035,9292,5870.800.98-81.693,287,738,762
14嘉亨家化39.60-3.06%-1.2512,9115,1515.410.77188.57945,601,628
15玲珑轮胎39.420.13%0.0577,65531,0840.570.8420.9753,472,836,273
16长阳科技38.667.06%2.5555,65821,4002.500.6758.588,606,985,981
17祥源新材38.460.84%0.327,5262,8864.191.0080.13691,299,808
18瑞华泰37.941.44%0.5413,7035,1893.740.52758.801,390,036,880
19明冠新材37.483.22%1.1727,84110,3437.540.4937.111,383,754,104
20聚石化学36.014.17%1.4419,8317,1399.961.6716.22716,908,542
21科创新源35.332.70%0.9361,20221,4414.920.83135.884,392,512,020
22奇德新材34.32-5.69%-2.0752,18017,91326.150.65490.29684,862,086
23润阳科技32.934.64%1.4613,4384,4025.382.2620.58823,250,000
24森麒麟32.14-0.50%-0.167,2362,3321.050.6120.042,217,660,000
25赛伍技术30.183.89%1.1356,68417,0362.221.2959.187,703,202,836
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021