网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.76 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527
2顾地科技2.57-4.10%-0.1151,9511,3460.931.92-5.821,415,577,600
3*ST德威2.71-7.51%-0.22281,0497,6252.772.89-3.782,722,916,887
4大东南3.060.00%0.00360,11410,8261.872.6426.385,747,781,906
5纳川股份3.51-4.10%-0.15168,0236,0331.611.4381.163,600,104,405
6青岛双星3.68-2.65%-0.1023,7168770.293.6641.003,013,840,662
7顺威股份3.70-2.89%-0.1150,1571,8540.693.0652.712,664,000,000
8毅昌股份4.20-2.78%-0.129,8054160.244.2722.161,688,210,000
9鹏翎股份4.30-4.23%-0.1970,4733,0641.113.57-53.632,698,592,883
10永利股份4.35-3.76%-0.1753,4062,3480.652.60-7.293,542,334,218
11风神股份4.35-2.90%-0.1316,5077220.294.5412.462,452,121,648
12佛塑科技4.50-2.60%-0.1294,6384,2770.942.5048.704,334,055,806
13珠海中富4.53-3.00%-0.14124,0655,5740.962.90-38.505,811,375,390
14华峰超纤4.91-3.73%-0.19182,4069,0161.233.06-19.647,213,604,053
15三力士4.98-3.30%-0.17116,7405,8621.592.8123.713,633,259,735
16海螺型材4.99-1.58%-0.088,7694380.242.9744.711,796,400,000
17大禹节水5.02-3.65%-0.19112,0065,6581.421.7236.273,956,754,783
18贵州轮胎5.29-3.64%-0.2036,7191,9570.473.353.394,102,206,168
19瑞尔特5.34-2.20%-0.1212,9466950.315.9217.772,197,093,691
20通用股份5.49-2.49%-0.1424,6151,3540.283.8949.914,788,872,594
21永高股份5.89-2.00%-0.1216,7969900.131.298.317,215,899,874
22海达股份6.18-3.44%-0.2281,7005,1121.341.9616.723,715,627,300
23浙江众成6.20-4.17%-0.2782,3865,1450.902.7129.435,597,716,612
24国风塑业6.351.60%0.10159,9499,8901.882.9424.665,327,020,534
25天安新材6.53-3.26%-0.228,5635640.414.4425.121,340,948,560
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021