网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.05 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份252.001.59%3.95121,059302,6441.881.27151.95162,588,994,596
2英科医疗116.25-0.63%-0.74209,329249,7136.101.283.6139,901,104,788
3福斯特129.50-3.39%-4.55128,863166,3221.351.3553.29123,167,935,366
4金发科技20.07-0.15%-0.03702,778139,0882.731.239.9151,652,600,424
5沧州明珠8.633.98%0.331,425,906122,07910.060.9232.0312,236,685,837
6紫江企业7.715.47%0.40867,33866,8825.720.8618.0611,694,035,778
7中鼎股份15.254.02%0.59381,77258,4133.131.3433.1518,617,804,754
8纳川股份4.270.47%0.021,303,59756,80912.642.3199.304,404,712,266
9海优新材264.98-7.02%-20.0120,43054,78010.131.4362.945,344,540,608
10玲珑轮胎39.605.91%2.21123,87147,7990.911.4721.0653,717,004,475
11震安科技87.428.58%6.9148,45440,6724.041.3183.8610,496,866,195
12中红医疗112.16-0.83%-0.9435,29740,3908.931.3410.404,432,642,048
13天铁股份15.67-0.06%-0.01246,82338,8704.261.2318.349,075,323,357
14银禧科技8.361.83%0.15424,51035,1159.600.7029.903,697,658,547
15科创新源35.587.01%2.3396,74733,4417.782.10136.854,423,594,047
16海达股份7.285.66%0.39466,94633,2347.771.7419.704,376,984,910
17长阳科技36.43-5.82%-2.2589,00733,1464.000.9355.208,110,514,726
18双星新材18.72-0.05%-0.01175,65932,8441.520.5023.8221,645,525,751
19时代新材9.801.14%0.11288,29728,1583.591.2119.607,867,421,890
20明冠新材39.495.84%2.1868,66227,46718.601.1039.101,457,962,902
21大东南3.234.19%0.13823,63626,5064.380.9727.846,067,103,123
22*ST德威3.015.61%0.16790,02424,5417.891.46-4.183,013,227,879
23奇德新材36.9615.39%4.9373,93324,49537.051.37528.00737,543,785
24道恩股份16.780.36%0.06134,37523,4183.321.987.956,801,243,507
25赛轮轮胎9.453.50%0.32246,29022,9120.960.9614.3224,181,552,553
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021