网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.76 52周最低:59.34

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海象新材27.44-3.55%-1.017822170.301.909.33704,549,440
2至正股份43.02-2.29%-1.011,0814670.142.80-80.263,230,346,813
3肇民科技68.000.44%0.301,1597930.872.78200.59906,678,000
4爱丽家居9.39-2.69%-0.261,5051430.252.7233.54570,160,800
5锦盛新材11.61-2.85%-0.341,7612060.181.4337.451,129,993,904
6艾艾精工9.48-3.36%-0.331,8421750.133.3939.511,234,861,740
7洁特生物82.16-1.01%-0.841,8471,5170.382.2961.473,903,152,687
8建霖家居13.84-2.33%-0.332,1152940.465.3112.59623,250,000
9泛亚微透58.90-4.49%-2.772,4141,4351.603.5847.97885,560,500
10江苏博云53.73-3.66%-2.042,7061,4651.864.3621.15782,667,018
11祥源新材35.97-3.90%-1.463,0781,1161.712.8974.94646,543,269
12润阳科技29.29-3.97%-1.213,0839111.233.7518.31732,250,000
13天普股份14.78-3.71%-0.573,1624710.942.1324.63495,425,600
14杰美特26.65-3.76%-1.043,1808550.994.7324.11852,800,000
15嘉亨家化40.701.24%0.503,2901,3351.383.30193.81971,868,340
16纳尔股份12.95-3.29%-0.443,5164580.245.7117.991,868,517,233
17宁波色母42.53-3.12%-1.373,5291,5061.761.3424.44850,600,000
18宝丽迪25.33-3.02%-0.793,5809120.993.6012.73911,880,000
19海优新材236.00-1.66%-3.993,9519,2071.962.3556.064,760,025,600
20森麒麟30.04-3.44%-1.074,0211,2070.583.1718.732,072,760,000
21双象股份10.32-4.53%-0.494,1434340.154.9947.842,767,916,880
22金富科技10.30-3.29%-0.354,2664450.663.9921.02669,500,000
23同大股份15.99-4.48%-0.754,4777140.509.8877.401,419,912,000
24聚石化学33.00-4.35%-1.504,4771,5042.255.9814.86656,983,668
25三维股份15.69-2.85%-0.464,7147450.143.4626.595,466,915,653
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021