网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰山集团 (603810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:11.77

丰山集团(603810) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技381.241.53%5.735,69821,9391.620.95132.3813,433,960,893
2建龙微纳225.52-1.48%-3.395,79713,0432.150.9955.686,086,784,800
3石大胜华197.00-1.22%-2.4457,557114,3222.840.6842.2739,927,960,000
4珀莱雅195.520.58%1.126,06511,7850.300.7570.5839,233,583,813
5贝泰妮191.49-0.93%-1.8011,07121,4241.821.04217.6011,673,058,059
6天奈科技158.88-3.11%-5.1033,63054,5451.871.13157.3128,506,088,972
7药石科技147.64-3.68%-5.6422,15933,3101.120.5857.9529,304,053,152
8合盛硅业143.34-0.87%-1.2667,86897,3640.720.7924.63134,452,920,000
9天赐材料135.40-0.78%-1.07104,056140,7701.120.7180.12125,688,271,572
10扬农化工130.28-3.14%-4.2211,77315,4130.380.8833.5940,373,629,604
11新宙邦121.000.88%1.0666,66780,7081.621.0749.3949,705,942,473
12三棵树117.48-0.79%-0.9316,82419,5950.461.10195.8042,877,124,609
13凯立新材115.00-2.12%-2.493,4634,0171.480.5836.862,686,342,500
14松井股份112.00-1.55%-1.763,9154,3511.120.7894.923,904,566,400
15瑞联新材101.00-5.25%-5.6018,51419,0033.911.0232.174,777,300,404
16华恒生物99.60-0.51%-0.516,8586,8222.770.4993.962,469,157,604
17万华化学95.190.20%0.19127,699121,3700.901.0312.33135,527,373,620
18纳微科技94.83-3.82%-3.7720,04019,1734.781.36413.743,972,313,292
19蓝晓科技90.01-1.27%-1.1622,56920,1641.060.5871.4419,227,848,980
20华特气体84.25-2.34%-2.026,0415,1271.800.6074.562,835,416,900
21瑞丰新材84.000.38%0.3211,4609,5811.600.6933.876,020,016,828
22雅克科技77.30-2.10%-1.6632,66625,5280.740.8779.8433,975,960,498
23华宝股份64.62-8.17%-5.75141,67694,7982.301.2635.7039,798,165,600
24三孚新科63.45-0.81%-0.524,8143,0692.090.242,115.001,462,291,415
25新亚强61.45-3.77%-2.4115,7559,8284.050.8436.802,389,790,500
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021