网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:11.95

诚意药业(603811) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀248.59-1.62%-4.1025,85264,4010.431.5557.02149,978,625,234
2长春高新156.440.00%0.00000.000.0015.9659,242,750,754
3凯莱英137.610.00%0.00000.000.0018.6746,601,503,339
4华熙生物130.673.46%4.3714,89819,2491.550.7370.2512,533,096,623
5康希诺114.50-0.69%-0.805,9676,8150.890.9428.637,707,304,952
6万泰生物113.25-0.56%-0.649,39110,6450.430.9723.0224,765,589,162
7奥泰生物102.970.17%0.171,2001,2390.480.963.182,594,445,918
8硕世生物101.000.72%0.722,9532,9660.840.993.083,551,200,400
9上海谊众95.415.57%5.0311,55710,8241.502.49180.027,371,538,797
10康华生物92.560.00%0.00000.000.0012.038,732,137,613
11百济神州88.900.75%0.662,7512,4250.340.76-8.107,176,033,070
12兴齐眼药86.580.00%0.00000.000.0031.267,627,237,568
13智飞生物85.020.00%0.00000.000.0016.10136,032,000,000
14安旭生物83.180.29%0.242,7062,2501.210.901.431,863,629,517
15东方生物74.98-0.05%-0.046,5164,8950.750.792.586,479,661,229
16拓新药业72.900.00%0.00000.000.00137.552,209,374,468
17昊海生科66.030.82%0.542,5291,6610.451.1960.033,745,815,870
18明德生物56.560.00%0.00000.000.002.128,667,413,956
19百克生物54.50-2.12%-1.185,8423,1740.251.63126.7412,752,981,034
20热景生物52.91-0.73%-0.397,6784,0631.181.162.563,430,289,744
21诚达药业52.300.00%0.00000.000.0037.761,250,941,211
22苑东生物52.02-0.74%-0.395893070.100.5925.013,162,295,800
23云南白药52.000.00%0.00000.000.0027.3744,775,134,300
24安图生物48.530.43%0.2110,1434,8880.170.7425.9528,451,792,584
25荣昌生物48.203.66%1.7011,5845,5522.631.31-964.002,125,988,296
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式