网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:11.39

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫90.78-0.21%-0.196,4095,8170.390.9843.1414,777,820,745
2顺丰控股65.40-1.24%-0.82195,397128,1190.430.9068.13297,957,841,228
3春秋航空60.78-1.20%-0.7465,69040,1130.721.39-337.6755,702,603,696
4上海机场52.50-0.57%-0.30299,716158,4482.740.92-62.5057,407,510,843
5海晨股份48.85-2.28%-1.1424,06112,0023.581.1916.293,281,915,636
6恒通股份36.49-1.86%-0.6915,5995,7190.550.9358.8510,298,937,600
7嘉诚国际33.97-1.59%-0.5535,37312,4372.351.9628.315,109,088,000
8中谷物流29.88-2.64%-0.8119,5465,8620.970.6011.906,019,169,220
9盛航股份21.63-0.37%-0.085,8661,2741.951.1115.49650,342,007
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11宏川智慧20.004.28%0.8271,79114,3411.610.7731.258,927,339,540
12东航物流19.70-1.05%-0.2147,6159,4843.001.2111.883,127,484,453
13吉祥航空18.130.22%0.04117,34721,1510.650.99120.8732,579,854,338
14韵达股份17.370.23%0.04106,31318,4620.370.5944.5450,269,600,177
15炬申股份16.95-0.99%-0.1711,3131,9323.511.0821.73546,501,900
16嘉友国际16.65-0.77%-0.136,3201,0570.220.7011.194,751,654,589
17厦门空港16.47-3.40%-0.5817,9572,9880.601.3016.264,904,930,700
18深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
19海汽集团16.45-0.48%-0.0818,9303,1210.600.87-126.545,198,200,000
20招商港口16.26-1.03%-0.1725,1314,0900.420.7910.059,655,530,208
21上海雅仕15.1810.00%1.3831,8624,8372.060.6819.462,347,191,774
22中远海控15.05-6.35%-1.024,354,297663,8453.841.804.93170,528,640,218
23原尚股份13.83-1.14%-0.163,8775410.440.68-7.951,227,855,060
24天顺股份13.430.90%0.1227,5433,7482.633.1633.911,404,133,360
25华贸物流13.151.78%0.2392,81912,1370.711.5725.7817,219,438,069
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021