中公高科(603860) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 诺禾致源 | 26.60 | -4.49% | -1.25 | 30,240 | 8,219 | 2.75 | 1.29 | 49.26 | 2,922,079,612 |
| 77 | 华控赛格 | 3.95 | -2.95% | -0.12 | 778,667 | 30,981 | 7.74 | 1.30 | -47.94 | 3,976,352,283 |
| 78 | 华测检测 | 23.06 | 3.32% | 0.74 | 120,660 | 27,670 | 0.72 | 1.37 | 50.36 | 38,751,366,415 |
| 79 | 康龙化成 | 93.01 | 6.83% | 5.95 | 82,987 | 76,635 | 0.84 | 1.40 | 44.23 | 91,928,630,303 |
| 80 | 深城交 | 20.42 | 1.49% | 0.30 | 33,598 | 6,825 | 6.75 | 1.42 | 20.02 | 1,015,985,093 |
| 81 | 三联虹普 | 18.64 | 2.93% | 0.53 | 56,097 | 10,399 | 1.77 | 1.45 | 29.92 | 5,917,237,840 |
| 82 | 睿智医药 | 11.00 | 2.52% | 0.27 | 37,917 | 4,156 | 0.76 | 1.47 | -13.85 | 5,497,545,812 |
| 83 | 钢研纳克 | 13.98 | 2.42% | 0.33 | 24,708 | 3,431 | 3.24 | 1.49 | 37.55 | 1,067,610,422 |
| 84 | 泰格医药 | 104.46 | 6.58% | 6.45 | 116,003 | 120,391 | 1.55 | 1.51 | 30.81 | 78,271,190,653 |
| 85 | 启迪设计 | 18.29 | 3.28% | 0.58 | 54,172 | 9,797 | 3.15 | 1.55 | 28.67 | 3,142,172,782 |
| 86 | 成都先导 | 15.10 | 1.68% | 0.25 | 16,337 | 2,481 | 0.58 | 1.66 | 116.15 | 4,230,293,524 |
| 87 | 美迪西 | 313.00 | 13.20% | 36.50 | 19,943 | 59,747 | 5.30 | 1.68 | 61.86 | 11,771,684,295 |
| 88 | 博济医药 | 8.32 | 2.97% | 0.24 | 119,979 | 9,893 | 3.26 | 1.68 | 47.65 | 3,064,015,444 |
| 89 | 阳光诺和 | 97.46 | 5.91% | 5.44 | 15,962 | 15,339 | 2.79 | 1.74 | 50.50 | 5,569,644,080 |
| 90 | 信测标准 | 26.90 | 3.58% | 0.93 | 18,812 | 5,023 | 3.19 | 1.77 | 19.34 | 1,585,263,187 |
| 91 | 观典防务 | 18.23 | 2.76% | 0.49 | 70,018 | 12,601 | 6.23 | 1.79 | 62.86 | 2,048,140,500 |
| 92 | 中汽股份 | 7.45 | 2.05% | 0.15 | 553,735 | 40,878 | 21.42 | 1.83 | 62.61 | 1,926,343,960 |
| 93 | 中国汽研 | 17.35 | 5.86% | 0.96 | 155,649 | 26,358 | 1.59 | 1.96 | 24.10 | 16,946,544,956 |
| 94 | 正元地信 | 5.50 | 3.77% | 0.20 | 124,054 | 6,866 | 7.63 | 1.97 | 87.58 | 894,259,300 |
| 95 | 药明康德 | 102.67 | 8.69% | 8.21 | 538,997 | 538,713 | 2.11 | 2.03 | 60.75 | 261,949,973,818 |
| 96 | 南模生物 | 65.70 | 0.03% | 0.02 | 8,858 | 5,731 | 4.55 | 2.05 | 53.85 | 1,280,157,602 |
| 97 | 华康医疗 | 38.53 | 8.08% | 2.88 | 36,235 | 13,550 | 15.16 | 2.31 | 35.68 | 920,802,963 |
| 98 | 华安鑫创 | 59.34 | 6.36% | 3.55 | 75,515 | 43,303 | 13.89 | 2.38 | 84.95 | 3,225,577,492 |
| 99 | 中胤时尚 | 9.21 | 0.66% | 0.06 | 40,739 | 3,774 | 3.35 | 2.49 | 35.42 | 1,120,562,280 |
| 100 | 延华智能 | 5.30 | -5.86% | -0.33 | 1,261,101 | 69,548 | 17.71 | 2.58 | 265.00 | 3,774,410,905 |
进入关怀模式
