网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.14 52周最低:18.36

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德139.663.60%4.85312,921437,4391.231.6795.66355,674,424,016
2泰格医药141.001.29%1.7984,708120,4751.131.4355.60105,303,917,454
3康龙化成190.181.63%3.0545,03786,0451.581.37105.7754,152,364,023
4昭衍新药142.452.72%3.7728,78940,7800.901.2477.8445,532,019,853
5华测检测25.04-0.79%-0.2083,29720,9800.500.7257.0141,884,112,879
6华大基因89.40-1.27%-1.1537,34633,7291.411.3946.6123,703,554,621
7中国汽研19.62-0.10%-0.0253,65610,5310.551.0226.8818,973,481,113
8美迪西643.594.14%25.615,76036,7812.151.22169.3717,235,790,713
9国检集团18.960.26%0.0517,2043,2510.280.6545.1611,445,772,800
10泰坦科技243.301.00%2.419,52422,9722.061.50125.4111,241,815,911
11中源协和22.65-2.66%-0.6286,32919,6341.851.25-161.7910,580,899,663
12阿尔特34.400.06%0.0261,54221,2682.370.6560.018,914,131,271
13航天工程15.84-1.61%-0.2635,8505,7260.670.8742.818,490,081,600
14电科院10.94-4.62%-0.53172,91119,1732.280.9249.738,296,048,008
15恒信东方15.27-3.35%-0.531,016,554156,89219.370.73-18.528,013,129,117
16贝瑞基因21.02-2.32%-0.5048,27310,3471.361.6683.987,453,815,282
17苏试试验27.95-1.79%-0.5166,33118,3322.510.9938.327,371,568,608
18睿智医药14.991.35%0.2054,6908,1541.151.2386.507,156,562,930
19三联虹普22.26-2.20%-0.5032,8327,4261.030.6640.227,066,400,983
20华图山鼎50.00-0.81%-0.412,6891,3470.190.88384.627,052,368,500
21成都先导24.302.10%0.5031,2937,5951.121.47121.506,781,888,750
22义翘神州398.012.35%9.139,90039,4695.821.1222.226,766,170,000
23华电重工5.66-0.18%-0.01166,7119,4891.440.5530.816,537,300,000
24南网能源8.11-0.73%-0.06128,84410,4411.700.7567.586,143,939,389
25苏交科6.14-1.60%-0.1065,5804,0410.680.8513.585,964,432,717
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021