中公高科(603860) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 和元生物 | 29.90 | -2.64% | -0.81 | 39,091 | 11,719 | 5.66 | 0.89 | 4,333.33 | 2,063,339,021 |
| 2 | 药康生物 | 32.75 | -0.76% | -0.25 | 12,283 | 4,020 | 2.88 | 1.04 | 409.38 | 1,397,745,045 |
| 3 | 华图山鼎 | 36.24 | -0.82% | -0.30 | 1,259 | 456 | 0.09 | 0.63 | 402.67 | 5,091,229,673 |
| 4 | 延华智能 | 4.81 | -0.82% | -0.04 | 176,416 | 8,567 | 2.48 | 0.82 | 240.50 | 3,425,455,935 |
| 5 | 永安行 | 14.75 | 3.95% | 0.56 | 64,839 | 9,550 | 2.79 | 2.78 | 171.51 | 3,425,254,868 |
| 6 | 成都先导 | 17.23 | -1.20% | -0.21 | 8,824 | 1,516 | 0.31 | 0.55 | 132.54 | 4,827,017,047 |
| 7 | 南网科技 | 39.66 | 3.36% | 1.29 | 102,455 | 40,350 | 12.12 | 1.19 | 120.18 | 3,351,362,170 |
| 8 | 华安鑫创 | 71.95 | 4.28% | 2.95 | 32,300 | 22,815 | 5.94 | 1.08 | 102.79 | 3,911,026,298 |
| 9 | 建发合诚 | 13.18 | 0.23% | 0.03 | 2,904 | 382 | 0.14 | 0.62 | 82.43 | 2,642,824,604 |
| 10 | 正元地信 | 5.12 | -1.35% | -0.07 | 34,587 | 1,773 | 0.92 | 0.79 | 81.53 | 1,932,210,176 |
| 11 | 泰坦科技 | 150.90 | -3.88% | -6.09 | 8,938 | 13,601 | 1.93 | 1.40 | 77.78 | 7,002,268,986 |
| 12 | 观典防务 | 21.88 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 75.45 | 3,195,683,400 |
| 13 | 广电计量 | 24.38 | -2.32% | -0.58 | 33,421 | 8,181 | 1.41 | 0.55 | 73.88 | 5,797,437,005 |
| 14 | 奥雅股份 | 35.32 | -0.08% | -0.03 | 2,851 | 1,005 | 1.68 | 0.57 | 73.58 | 600,607,770 |
| 15 | 美迪西 | 357.00 | -2.72% | -10.00 | 4,599 | 16,329 | 1.22 | 0.64 | 70.55 | 13,426,489,755 |
| 16 | 中达安 | 15.84 | 0.44% | 0.07 | 13,259 | 2,102 | 0.97 | 1.32 | 65.95 | 2,159,340,480 |
| 17 | 建科院 | 15.03 | -0.46% | -0.07 | 15,653 | 2,362 | 1.07 | 0.56 | 60.05 | 2,204,400,501 |
| 18 | 皓元医药 | 168.50 | 2.03% | 3.35 | 6,994 | 11,702 | 1.16 | 0.68 | 59.96 | 10,202,299,077 |
| 19 | 中源协和 | 17.97 | 0.22% | 0.04 | 30,695 | 5,467 | 0.66 | 0.71 | 57.97 | 8,405,829,865 |
| 20 | 思科瑞 | 72.87 | 3.66% | 2.57 | 10,604 | 7,542 | 4.85 | 0.59 | 56.49 | 1,594,014,927 |
| 21 | 中汽股份 | 6.54 | 0.00% | 0.00 | 105,752 | 6,913 | 4.09 | 0.77 | 54.96 | 1,691,045,570 |
| 22 | 昭衍新药 | 78.29 | -4.64% | -3.81 | 51,113 | 40,356 | 1.14 | 1.37 | 53.99 | 35,106,542,582 |
| 23 | 阳光诺和 | 103.29 | 1.61% | 1.64 | 5,904 | 6,036 | 1.03 | 1.15 | 53.52 | 5,902,816,920 |
| 24 | 百诚医药 | 79.66 | 0.98% | 0.77 | 7,672 | 6,005 | 2.84 | 1.07 | 51.39 | 2,154,134,971 |
| 25 | 诺禾致源 | 27.40 | -4.26% | -1.22 | 35,517 | 9,634 | 3.23 | 2.01 | 50.74 | 3,009,961,706 |
进入关怀模式
