网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:18.36

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西540.641.53%8.144,15022,2831.550.56142.2714,478,717,648
2义翘神州376.881.45%5.384,83818,1802.850.5421.046,406,960,000
3皓元医药287.222.40%6.729,01125,1785.292.53123.804,894,535,838
4百普赛斯238.084.36%9.947,29117,0733.650.8260.264,761,600,000
5泰坦科技219.000.00%0.006,12013,3841.320.83112.8910,119,020,487
6康龙化成177.372.11%3.6734,85561,5371.221.0098.6550,504,810,216
7泰格医药140.023.88%5.2376,924106,6851.031.4455.21104,572,017,886
8药明康德139.502.06%2.82156,345216,4500.610.8795.55355,271,196,875
9昭衍新药130.481.86%2.3819,17024,9350.600.9371.3041,788,599,303
10阳光诺和124.661.66%2.036,3437,8473.680.77218.702,151,046,571
11诺唯赞118.455.88%6.5825,51129,8597.721.3055.613,914,942,357
12华大基因90.740.83%0.7518,24616,5030.690.4847.3024,058,842,800
13尤安设计79.78-0.03%-0.022,0661,6461.030.7928.521,595,600,000
14阿拉丁74.094.65%3.2912,1188,9342.360.8884.193,797,833,396
15谱尼测试64.480.48%0.314,3372,8001.270.4727.172,205,216,000
16山水比德62.200.45%0.282,6161,6322.590.560.00628,220,000
17能辉科技54.530.42%0.2325,03413,6847.060.7476.801,932,433,049
18深圳瑞捷53.681.88%0.994,2612,2772.540.6033.85901,824,000
19奥雅设计51.262.27%1.148,4804,3285.650.6758.25768,900,000
20华安鑫创49.570.96%0.4717,0728,4758.540.5629.86991,400,000
21信测标准48.350.06%0.034,7062,2732.890.3222.09786,896,250
22华图山鼎46.77-0.21%-0.103,4731,6300.251.21359.776,596,785,495
23霍普股份46.01-0.07%-0.032,0469441.930.5514.03487,706,000
24诺禾致源45.603.21%1.4213,5236,1263.860.93103.641,597,276,800
25蕾奥规划42.610.09%0.041,7857601.190.4540.97639,150,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021