网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.6 52周最低:18.36

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1霍普股份44.74-3.97%-1.853,7221,6853.510.6713.64474,244,000
2阿拉丁63.67-4.05%-2.694,3132,7830.840.7272.353,263,707,009
3阿尔特25.22-3.89%-1.0229,3887,5441.130.7844.006,535,302,054
4阳光诺和93.22-3.90%-3.784,8754,6082.710.63163.541,677,960,000
5钢研纳克15.56-5.93%-0.9817,6112,8122.310.9336.611,188,270,255
6贝瑞基因16.29-7.44%-1.31102,34117,1712.891.0565.085,776,529,541
7谱尼测试62.36-3.29%-2.1215,4229,6934.510.4226.282,132,712,000
8诺禾致源35.602.30%0.8011,2314,0353.211.0080.911,246,996,800
9诺唯赞83.98-4.69%-4.136,9855,9472.110.4239.432,775,659,427
10设计总院10.72-2.55%-0.28119,08812,8922.620.4212.474,872,697,723
11设研院12.29-6.54%-0.8689,12611,1073.290.689.173,325,336,848
12观典防务21.880.00%0.00000.000.0078.145,196,718,800
13蕾奥规划41.06-4.64%-2.005,7232,3983.820.5739.48615,900,000
14药明康德109.70-1.97%-2.20130,241144,8490.510.4975.14279,395,413,229
15苏试试验29.75-3.25%-1.0019,6785,9620.750.5140.797,846,314,266
16苏交科6.29-5.41%-0.36114,5287,3641.180.7113.916,110,143,614
17航天工程15.03-4.45%-0.7026,6224,0860.501.0740.628,055,929,700
18能辉科技40.18-8.26%-3.6221,0398,6705.941.6456.591,423,898,036
19能科科技40.33-3.29%-1.3714,9036,0750.930.6040.746,438,550,201
20美迪西379.85-3.63%-14.305,60121,5282.090.5799.9610,202,865,203
21筑博设计20.75-6.53%-1.4515,9333,4124.720.6714.37700,312,500
22睿智医药12.10-10.10%-1.36194,02624,5994.060.6669.825,776,811,972
23皓元医药188.33-5.41%-10.7815,17428,7068.902.1881.183,209,344,525
24百诚医药74.38-5.14%-4.0318,74714,2467.640.84104.761,824,078,905
25百普赛斯158.92-4.82%-8.056,64110,8313.320.5740.223,178,400,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022