网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.6 52周最低:18.36

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST百花7.38-0.94%-0.0724,1011,7740.640.81-13.012,768,491,540
2ST柏龙2.69-4.95%-0.1468,4531,8761.271.48-2.891,447,190,695
3三联虹普22.37-6.52%-1.5647,66710,8641.501.3140.427,101,320,305
4中公高科21.39-2.24%-0.497,7611,7001.161.3740.361,426,285,200
5中国汽研16.11-2.83%-0.4729,6854,8450.310.7522.0715,579,142,748
6中材节能7.50-3.85%-0.3049,2303,7550.810.9123.764,578,750,000
7中源协和22.26-7.06%-1.6992,17421,3631.970.59-159.0010,398,711,987
8中粮工科18.07-7.76%-1.52120,97522,71712.640.7536.881,729,971,367
9中胤时尚11.67-5.96%-0.7425,4463,0272.090.8833.341,419,865,560
10中衡设计9.05-4.94%-0.4745,8184,2471.650.4515.072,518,495,341
11中设咨询6.14-6.26%-0.4139,2692,4565.230.7227.91460,876,861
12中设股份10.89-3.88%-0.4428,4143,1262.200.6719.801,406,252,838
13中达安14.23-12.86%-2.1042,3056,3593.101.1762.801,939,862,060
14义翘神州317.95-4.23%-14.053,22310,5091.900.6417.755,405,150,000
15信测标准42.60-4.95%-2.224,2421,8341.221.2119.461,476,759,502
16利柏特8.90-8.81%-0.86136,75012,60912.181.1426.97999,193,050
17勘设股份12.60-7.35%-1.00105,25313,6913.380.736.703,922,630,072
18华图山鼎38.79-2.51%-1.004,3711,6810.312.05298.385,449,470,171
19华大基因84.74-4.01%-3.5438,69733,3141.460.8144.1822,468,000,208
20华安鑫创62.40-6.43%-4.2912,7168,1582.340.5437.593,391,911,619
21华康医疗0.000.00%0.00000.000.000.000
22华建集团6.23-5.46%-0.3639,2512,5000.621.2523.153,914,383,255
23华控赛格3.03-5.02%-0.16128,7214,0031.281.13-22.823,050,214,536
24华测检测21.57-2.93%-0.6598,31921,4190.590.9749.1136,079,884,776
25华电重工5.44-5.06%-0.29124,0866,9141.071.0529.616,283,200,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022