网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.14 52周最低:18.36

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德143.002.39%3.34302,377433,5731.191.4397.95364,180,457,069
2恒信东方14.94-2.16%-0.33795,015119,93115.150.61-18.127,839,957,367
3泰格医药139.15-1.31%-1.8574,454103,2941.001.1754.87103,922,270,310
4启迪设计31.6120.01%5.27285,51587,82516.621.8698.785,430,512,937
5华大基因92.643.62%3.2484,69878,8393.192.8248.3024,562,609,620
6康龙化成185.79-2.31%-4.3938,42671,7961.351.04103.3352,902,343,632
7义翘神州409.963.00%11.9514,81661,7628.721.5422.896,969,320,000
8美迪西599.25-6.89%-44.349,68858,8583.621.87157.7016,048,334,475
9华安鑫创64.8912.95%7.4463,56139,33831.781.1439.091,297,800,000
10诺唯赞114.921.70%1.9232,60937,9459.871.0753.953,798,270,795
11昭衍新药140.40-1.44%-2.0524,37634,5060.760.9476.7244,876,767,900
12华测检测25.160.48%0.12116,10529,3900.691.0857.2942,084,835,464
13百普赛斯247.013.87%9.2110,26424,9255.131.0162.524,940,200,000
14汉嘉设计16.034.98%0.76138,53122,2456.301.3833.403,523,376,784
15阿尔特33.57-2.41%-0.8362,80321,2162.420.6358.578,699,051,941
16泰坦科技243.300.00%0.008,58420,9851.861.17125.4111,241,815,911
17能辉科技60.271.38%0.8233,64820,2849.490.7784.892,135,847,055
18中源协和22.35-1.32%-0.3082,40518,5491.761.14-159.6410,440,755,297
19苏试试验28.772.93%0.8265,00618,3832.461.1439.447,587,836,453
20贝瑞基因22.075.00%1.0581,69217,7552.302.3488.177,826,151,441
21电科院11.101.46%0.16134,02514,8191.770.7550.458,417,379,606
22皓元医药309.99-2.26%-7.184,68714,4912.880.96133.625,046,993,998
23中粮工科12.572.61%0.32115,55014,45712.070.8025.651,203,416,717
24中国汽研20.172.80%0.5570,95714,1410.731.3727.6319,505,357,494
25诺禾致源52.610.38%0.2024,62313,1947.031.31119.571,842,823,080
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021