网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.6 52周最低:18.36

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诺禾致源35.602.30%0.8011,2314,0353.211.0080.911,246,996,800
2昭衍新药103.270.11%0.1134,38635,6271.070.8956.4333,074,100,628
3实朴检测20.080.00%0.00000.000.0064.770
4观典防务21.880.00%0.00000.000.0078.145,196,718,800
5*ST百花7.38-0.94%-0.0724,1011,7740.640.81-13.012,768,491,540
6ST柏龙2.69-4.95%-0.1468,4531,8761.271.48-2.891,447,190,695
7华控赛格3.03-5.02%-0.16128,7214,0031.281.13-22.823,050,214,536
8电科院8.80-2.33%-0.2150,1424,4540.660.6540.006,673,237,886
9设计总院10.72-2.55%-0.28119,08812,8922.620.4212.474,872,697,723
10南网科技20.11-1.37%-0.2836,3437,4424.990.5377.351,464,610,677
11华电重工5.44-5.06%-0.29124,0866,9141.071.0529.616,283,200,000
12广电计量24.09-1.23%-0.3037,4689,0791.581.5065.115,728,476,515
13中材节能7.50-3.85%-0.3049,2303,7550.810.9123.764,578,750,000
14康龙化成130.49-0.24%-0.3147,14462,4590.720.9872.5885,836,701,987
15南网能源7.04-4.48%-0.33172,37812,3531.051.2558.6711,517,866,659
16华建集团6.23-5.46%-0.3639,2512,5000.621.2523.153,914,383,255
17苏交科6.29-5.41%-0.36114,5287,3641.180.7113.916,110,143,614
18延华智能5.01-7.39%-0.40794,56040,97611.160.58-14.073,567,886,535
19中设咨询6.14-6.26%-0.4139,2692,4565.230.7227.91460,876,861
20杰恩设计20.24-2.03%-0.4222,0194,5182.091.2787.772,133,296,000
21中设股份10.89-3.88%-0.4428,4143,1262.200.6719.801,406,252,838
22中国汽研16.11-2.83%-0.4729,6854,8450.310.7522.0715,579,142,748
23中衡设计9.05-4.94%-0.4745,8184,2471.650.4515.072,518,495,341
24正元地信6.23-7.29%-0.49106,5076,7986.590.5940.851,006,145,000
25中公高科21.39-2.24%-0.497,7611,7001.161.3740.361,426,285,200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022