中公高科(603860) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 717.26 | -2.81% | -20.74 | 2,695 | 19,278 | 1.03 | 1.34 | 226.98 | 18,809,321,520 |
| 2 | 义翘神州 | 392.95 | -1.42% | -5.66 | 3,176 | 12,450 | 1.87 | 0.88 | 16.22 | 6,680,150,000 |
| 3 | 皓元医药 | 328.00 | 0.00% | 0.00 | 2,774 | 8,980 | 1.70 | 0.99 | 368.54 | 5,340,217,528 |
| 4 | 泰坦科技 | 201.73 | -2.49% | -5.15 | 1,981 | 3,985 | 1.22 | 0.61 | 87.71 | 3,279,444,321 |
| 5 | 康龙化成 | 196.01 | -4.80% | -9.88 | 40,289 | 78,856 | 1.41 | 2.35 | 123.29 | 55,812,413,883 |
| 6 | 百普赛斯 | 193.90 | 1.39% | 2.65 | 26,339 | 49,717 | 13.17 | 0.67 | 158.93 | 3,878,000,000 |
| 7 | 泰格医药 | 167.57 | -2.86% | -4.93 | 32,736 | 54,619 | 0.44 | 1.19 | 73.00 | 125,147,357,786 |
| 8 | 昭衍新药 | 156.90 | -3.51% | -5.71 | 26,963 | 42,135 | 0.84 | 1.98 | 94.52 | 50,108,216,464 |
| 9 | 阳光诺和 | 143.40 | -12.06% | -19.67 | 14,833 | 22,181 | 8.60 | 3.11 | 478.00 | 2,474,411,024 |
| 10 | 药明康德 | 140.68 | -2.98% | -4.32 | 163,066 | 231,112 | 0.64 | 1.94 | 97.69 | 358,261,448,002 |
| 11 | 阿拉丁 | 88.09 | 1.38% | 1.20 | 5,459 | 4,746 | 1.07 | 1.19 | 65.74 | 4,515,469,616 |
| 12 | 华大基因 | 84.31 | 0.80% | 0.67 | 19,544 | 16,407 | 0.74 | 1.06 | 22.33 | 22,353,989,822 |
| 13 | 尤安设计 | 82.01 | -0.44% | -0.36 | 1,304 | 1,069 | 0.65 | 1.49 | 333.37 | 1,640,200,000 |
| 14 | 谱尼测试 | 65.10 | -0.91% | -0.60 | 3,575 | 2,308 | 1.05 | 0.99 | 23.42 | 2,226,420,000 |
| 15 | 山水比德 | 61.05 | 0.41% | 0.25 | 901 | 549 | 0.89 | 1.17 | 0.00 | 616,605,000 |
| 16 | 能辉科技 | 58.15 | 9.97% | 5.27 | 83,982 | 48,244 | 23.70 | 3.00 | 98.56 | 2,060,718,537 |
| 17 | 华图山鼎 | 56.03 | 2.69% | 1.47 | 4,219 | 2,321 | 0.30 | 0.97 | 431.00 | 7,902,884,141 |
| 18 | 深圳瑞捷 | 50.89 | -2.04% | -1.06 | 1,549 | 794 | 0.92 | 1.37 | 5,038.61 | 854,952,000 |
| 19 | 信测标准 | 46.50 | -0.21% | -0.10 | 913 | 425 | 0.56 | 0.59 | 25.64 | 756,787,500 |
| 20 | 霍普股份 | 45.44 | -0.79% | -0.36 | 1,175 | 532 | 1.11 | 1.08 | 19.50 | 481,664,000 |
| 21 | 奥雅设计 | 44.84 | -0.16% | -0.07 | 885 | 396 | 0.59 | 0.76 | 121.19 | 672,600,000 |
| 22 | 蕾奥规划 | 42.20 | -0.71% | -0.30 | 1,155 | 488 | 0.77 | 1.26 | -4,220.00 | 633,000,000 |
| 23 | 华安鑫创 | 41.56 | 4.03% | 1.61 | 3,616 | 1,469 | 1.81 | 2.38 | 28.27 | 831,200,000 |
| 24 | 诺禾致源 | 40.88 | 0.27% | 0.11 | 6,593 | 2,655 | 1.88 | 0.75 | 127.75 | 1,431,944,640 |
| 25 | 深城交 | 36.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 26.45 | 0 |
