中公高科(603860) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 387.71 | 2.84% | 10.71 | 13,491 | 52,876 | 3.59 | 1.17 | 76.62 | 14,581,468,748 |
| 2 | 泰坦科技 | 181.05 | -0.58% | -1.05 | 6,037 | 11,054 | 1.30 | 0.86 | 93.32 | 8,401,330,682 |
| 3 | 百普赛斯 | 176.55 | 3.59% | 6.12 | 5,637 | 10,010 | 2.82 | 2.00 | 51.63 | 3,531,000,000 |
| 4 | 皓元医药 | 161.15 | 1.99% | 3.15 | 21,233 | 34,601 | 3.51 | 1.55 | 57.35 | 9,757,272,974 |
| 5 | 昭衍新药 | 134.54 | 2.09% | 2.76 | 59,143 | 79,608 | 1.85 | 1.19 | 92.79 | 43,092,843,813 |
| 6 | 义翘神州 | 128.93 | -1.37% | -1.79 | 7,301 | 9,534 | 2.26 | 0.87 | 16.37 | 4,164,439,000 |
| 7 | 泰格医药 | 127.45 | 0.74% | 0.94 | 126,538 | 164,520 | 1.69 | 1.55 | 37.60 | 95,497,446,379 |
| 8 | 阳光诺和 | 114.40 | -0.61% | -0.70 | 15,657 | 17,970 | 2.74 | 0.94 | 59.27 | 6,537,731,200 |
| 9 | 药明康德 | 113.04 | -0.39% | -0.44 | 455,138 | 522,236 | 1.78 | 1.27 | 66.89 | 289,164,774,714 |
| 10 | 康龙化成 | 105.67 | -1.24% | -1.33 | 125,835 | 137,768 | 1.27 | 1.75 | 50.24 | 104,441,440,320 |
| 11 | 百诚医药 | 90.89 | 2.41% | 2.14 | 31,396 | 28,390 | 11.61 | 2.20 | 58.64 | 2,457,812,296 |
| 12 | 诺唯赞 | 79.58 | 0.48% | 0.38 | 14,472 | 11,553 | 4.04 | 1.05 | 26.98 | 2,847,796,402 |
| 13 | 华大基因 | 69.64 | -1.61% | -1.14 | 39,514 | 27,786 | 1.49 | 0.68 | 22.62 | 18,464,379,684 |
| 14 | 南模生物 | 67.28 | -0.33% | -0.22 | 2,468 | 1,660 | 1.27 | 0.32 | 55.15 | 1,310,943,736 |
| 15 | 华安鑫创 | 52.19 | 0.33% | 0.17 | 15,008 | 7,798 | 2.76 | 0.44 | 74.72 | 2,836,920,952 |
| 16 | 普蕊斯 | 51.70 | 0.78% | 0.40 | 24,685 | 12,887 | 16.46 | 1.51 | 34.47 | 775,500,000 |
| 17 | 阿拉丁 | 50.54 | -1.77% | -0.91 | 16,645 | 8,537 | 2.28 | 0.76 | 50.78 | 3,681,670,297 |
| 18 | 华康医疗 | 44.20 | 6.25% | 2.60 | 34,134 | 14,803 | 14.28 | 1.96 | 40.93 | 1,056,306,540 |
| 19 | 谱尼测试 | 43.35 | -0.48% | -0.21 | 20,755 | 9,043 | 3.37 | 0.98 | 22.10 | 2,668,626,000 |
| 20 | 国缆检测 | 42.38 | -2.31% | -1.00 | 15,530 | 6,621 | 10.35 | 0.59 | 0.00 | 635,700,000 |
| 21 | 奥雅股份 | 38.08 | -0.81% | -0.31 | 4,717 | 1,802 | 2.77 | 0.44 | 79.33 | 647,540,880 |
| 22 | 尤安设计 | 36.45 | -1.27% | -0.47 | 2,608 | 953 | 0.82 | 0.44 | 11.39 | 1,166,400,000 |
| 23 | 华图山鼎 | 35.70 | -1.95% | -0.71 | 1,679 | 602 | 0.12 | 0.99 | 396.67 | 5,015,366,979 |
| 24 | 能辉科技 | 32.20 | -2.95% | -0.98 | 19,419 | 6,321 | 5.20 | 0.68 | 35.38 | 1,203,314,000 |
| 25 | 药康生物 | 31.95 | -0.75% | -0.24 | 11,262 | 3,628 | 2.64 | 0.49 | 399.38 | 1,363,601,654 |
进入关怀模式
