网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.14 52周最低:18.36

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西717.26-2.81%-20.742,69519,2781.031.34226.9818,809,321,520
2义翘神州392.95-1.42%-5.663,17612,4501.870.8816.226,680,150,000
3皓元医药328.000.00%0.002,7748,9801.700.99368.545,340,217,528
4泰坦科技201.73-2.49%-5.151,9813,9851.220.6187.713,279,444,321
5康龙化成196.01-4.80%-9.8840,28978,8561.412.35123.2955,812,413,883
6百普赛斯193.901.39%2.6526,33949,71713.170.67158.933,878,000,000
7泰格医药167.57-2.86%-4.9332,73654,6190.441.1973.00125,147,357,786
8昭衍新药156.90-3.51%-5.7126,96342,1350.841.9894.5250,108,216,464
9阳光诺和143.40-12.06%-19.6714,83322,1818.603.11478.002,474,411,024
10药明康德140.68-2.98%-4.32163,066231,1120.641.9497.69358,261,448,002
11阿拉丁88.091.38%1.205,4594,7461.071.1965.744,515,469,616
12华大基因84.310.80%0.6719,54416,4070.741.0622.3322,353,989,822
13尤安设计82.01-0.44%-0.361,3041,0690.651.49333.371,640,200,000
14谱尼测试65.10-0.91%-0.603,5752,3081.050.9923.422,226,420,000
15山水比德61.050.41%0.259015490.891.170.00616,605,000
16能辉科技58.159.97%5.2783,98248,24423.703.0098.562,060,718,537
17华图山鼎56.032.69%1.474,2192,3210.300.97431.007,902,884,141
18深圳瑞捷50.89-2.04%-1.061,5497940.921.375,038.61854,952,000
19信测标准46.50-0.21%-0.109134250.560.5925.64756,787,500
20霍普股份45.44-0.79%-0.361,1755321.111.0819.50481,664,000
21奥雅设计44.84-0.16%-0.078853960.590.76121.19672,600,000
22蕾奥规划42.20-0.71%-0.301,1554880.771.26-4,220.00633,000,000
23华安鑫创41.564.03%1.613,6161,4691.812.3828.27831,200,000
24诺禾致源40.880.27%0.116,5932,6551.880.75127.751,431,944,640
25深城交36.500.00%0.00000.000.0026.450
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021