网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西342.00-5.27%-19.025,25618,4362.010.72133.078,946,567,468
2泰坦科技165.00-5.28%-9.205,8039,7393.571.3486.842,682,339,330
3康龙化成154.00-2.47%-3.9045,68672,8811.610.9792.5243,617,935,746
4药明康德143.09-4.02%-6.00255,908373,9751.211.0884.17302,400,016,173
5昭衍新药139.25-3.37%-4.8621,87231,2140.960.7783.3831,619,610,432
6华大基因116.32-4.22%-5.1343,03951,0091.710.9218.7829,234,252,766
7尤安设计95.77-3.12%-3.0815,71815,2667.860.981,064.111,915,400,000
8阿拉丁90.64-6.41%-6.216,8496,3872.860.9788.862,172,797,607
9深圳瑞捷76.76-2.74%-2.167,4395,7976.640.79360.71859,712,000
10蕾奥规划76.3047.81%24.6873,61960,20949.080.003,815.001,144,500,000
11华图山鼎75.20-1.65%-1.2611,3258,6790.801.32358.1010,606,762,224
12谱尼测试55.13-1.29%-0.7227,01815,0258.780.5918.051,697,332,186
13奥雅设计53.64-1.67%-0.917,4394,0274.960.81268.20804,600,000
14信测标准48.921.47%0.7113,1296,4098.071.0132.94796,173,000
15华安鑫创43.91-1.33%-0.5910,3314,5445.170.6235.99878,200,000
16诺禾致源38.30-4.42%-1.7748,82418,57215.030.57201.581,244,282,472
17广电计量35.84-3.40%-1.2636,41513,3961.901.1368.926,868,411,469
18开普检测34.06-0.87%-0.302,7469411.370.6029.11681,200,000
19能科股份32.25-0.89%-0.298,7152,8180.670.6635.444,184,568,951
20华测检测31.91-3.45%-1.14149,21948,5730.901.5579.9153,134,480,634
21永安行31.121.34%0.41111,62834,2655.970.9911.665,819,331,080
22测绘股份28.86-1.67%-0.496,9232,0201.710.6330.061,165,970,089
23阿尔特27.81-3.87%-1.1272,34820,4912.810.5965.517,147,913,167
24贝瑞基因27.14-6.41%-1.8683,98923,4712.371.0956.169,624,003,176
25成都先导23.390.00%0.0010,9032,5470.390.39146.196,540,573,113
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021