中公高科(603860) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 342.00 | -5.27% | -19.02 | 5,256 | 18,436 | 2.01 | 0.72 | 133.07 | 8,946,567,468 |
| 2 | 泰坦科技 | 165.00 | -5.28% | -9.20 | 5,803 | 9,739 | 3.57 | 1.34 | 86.84 | 2,682,339,330 |
| 3 | 康龙化成 | 154.00 | -2.47% | -3.90 | 45,686 | 72,881 | 1.61 | 0.97 | 92.52 | 43,617,935,746 |
| 4 | 药明康德 | 143.09 | -4.02% | -6.00 | 255,908 | 373,975 | 1.21 | 1.08 | 84.17 | 302,400,016,173 |
| 5 | 昭衍新药 | 139.25 | -3.37% | -4.86 | 21,872 | 31,214 | 0.96 | 0.77 | 83.38 | 31,619,610,432 |
| 6 | 华大基因 | 116.32 | -4.22% | -5.13 | 43,039 | 51,009 | 1.71 | 0.92 | 18.78 | 29,234,252,766 |
| 7 | 尤安设计 | 95.77 | -3.12% | -3.08 | 15,718 | 15,266 | 7.86 | 0.98 | 1,064.11 | 1,915,400,000 |
| 8 | 阿拉丁 | 90.64 | -6.41% | -6.21 | 6,849 | 6,387 | 2.86 | 0.97 | 88.86 | 2,172,797,607 |
| 9 | 深圳瑞捷 | 76.76 | -2.74% | -2.16 | 7,439 | 5,797 | 6.64 | 0.79 | 360.71 | 859,712,000 |
| 10 | 蕾奥规划 | 76.30 | 47.81% | 24.68 | 73,619 | 60,209 | 49.08 | 0.00 | 3,815.00 | 1,144,500,000 |
| 11 | 华图山鼎 | 75.20 | -1.65% | -1.26 | 11,325 | 8,679 | 0.80 | 1.32 | 358.10 | 10,606,762,224 |
| 12 | 谱尼测试 | 55.13 | -1.29% | -0.72 | 27,018 | 15,025 | 8.78 | 0.59 | 18.05 | 1,697,332,186 |
| 13 | 奥雅设计 | 53.64 | -1.67% | -0.91 | 7,439 | 4,027 | 4.96 | 0.81 | 268.20 | 804,600,000 |
| 14 | 信测标准 | 48.92 | 1.47% | 0.71 | 13,129 | 6,409 | 8.07 | 1.01 | 32.94 | 796,173,000 |
| 15 | 华安鑫创 | 43.91 | -1.33% | -0.59 | 10,331 | 4,544 | 5.17 | 0.62 | 35.99 | 878,200,000 |
| 16 | 诺禾致源 | 38.30 | -4.42% | -1.77 | 48,824 | 18,572 | 15.03 | 0.57 | 201.58 | 1,244,282,472 |
| 17 | 广电计量 | 35.84 | -3.40% | -1.26 | 36,415 | 13,396 | 1.90 | 1.13 | 68.92 | 6,868,411,469 |
| 18 | 开普检测 | 34.06 | -0.87% | -0.30 | 2,746 | 941 | 1.37 | 0.60 | 29.11 | 681,200,000 |
| 19 | 能科股份 | 32.25 | -0.89% | -0.29 | 8,715 | 2,818 | 0.67 | 0.66 | 35.44 | 4,184,568,951 |
| 20 | 华测检测 | 31.91 | -3.45% | -1.14 | 149,219 | 48,573 | 0.90 | 1.55 | 79.91 | 53,134,480,634 |
| 21 | 永安行 | 31.12 | 1.34% | 0.41 | 111,628 | 34,265 | 5.97 | 0.99 | 11.66 | 5,819,331,080 |
| 22 | 测绘股份 | 28.86 | -1.67% | -0.49 | 6,923 | 2,020 | 1.71 | 0.63 | 30.06 | 1,165,970,089 |
| 23 | 阿尔特 | 27.81 | -3.87% | -1.12 | 72,348 | 20,491 | 2.81 | 0.59 | 65.51 | 7,147,913,167 |
| 24 | 贝瑞基因 | 27.14 | -6.41% | -1.86 | 83,989 | 23,471 | 2.37 | 1.09 | 56.16 | 9,624,003,176 |
| 25 | 成都先导 | 23.39 | 0.00% | 0.00 | 10,903 | 2,547 | 0.39 | 0.39 | 146.19 | 6,540,573,113 |
