网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.06 52周最低:15.22

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品126.284.42%5.349,90112,3792.601.0196.184,812,025,680
2海天味业103.29-3.47%-3.7135,39336,8730.080.9761.12435,116,992,599
3盐津铺子71.27-0.77%-0.5512,0148,5450.961.0067.888,901,145,420
4嘉必优58.68-1.53%-0.919,6685,6831.450.4758.103,925,692,000
5安琪酵母56.850.76%0.4364,96136,7100.790.9834.0346,849,001,610
6海融科技52.38-0.59%-0.313,7061,9411.650.7117.951,178,550,000
7妙可蓝多50.00-4.58%-2.4050,15325,2091.232.20148.8120,465,452,250
8千味央厨49.901.63%0.8010,3115,1814.850.5240.241,061,872,000
9日辰股份49.23-3.47%-1.773,5661,7571.040.7962.321,683,667,182
10仲景食品47.69-1.77%-0.868,7904,1911.990.4136.402,101,698,300
11金禾实业43.132.69%1.1367,69629,0151.211.3226.7924,192,209,391
12仙乐健康39.48-0.68%-0.2714,7965,8102.700.7223.222,160,229,924
13金丹科技39.420.51%0.208,3243,2650.680.8352.564,793,667,011
14伊利股份39.37-1.72%-0.69272,910107,8730.460.7726.60234,656,471,119
15科拓生物34.720.00%0.0022,1467,6323.670.4240.852,097,967,735
16中炬高新33.92-0.24%-0.0866,35622,4650.830.6545.7327,021,933,620
17南侨食品33.65-1.20%-0.4111,8884,0171.870.4932.672,137,764,714
18巴比食品33.25-5.46%-1.9250,51516,8415.860.7527.032,868,268,025
19涪陵榨菜33.14-0.42%-0.1482,19127,2080.930.8941.1729,416,058,929
20青岛食品29.89-1.03%-0.3116,8515,0507.590.3725.12663,558,000
21熊猫乳品29.54-1.27%-0.3810,4183,0881.790.4232.591,718,135,020
22金达威29.10-0.21%-0.0615,8004,6110.260.4221.4017,939,624,076
23桃李面包27.601.28%0.3533,5829,1810.350.7931.1126,281,100,411
24百龙创园27.16-1.52%-0.429,9222,7123.120.6029.52863,688,000
25汤臣倍健25.95-0.99%-0.2692,73623,9650.581.1424.9541,171,753,310
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022