网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.06 52周最低:15.22

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多41.82-8.45%-3.86133,15755,2943.253.66124.4617,117,304,262
2青海春天6.83-2.15%-0.15170,19811,7432.901.90-14.664,009,624,861
3云南能投9.720.00%0.0068,8516,6441.231.8342.115,426,961,146
4麦趣尔8.57-2.94%-0.2621,5191,8561.261.7825.741,460,929,417
5安记食品7.97-5.68%-0.4829,6662,4081.261.6539.851,874,544,000
6熊猫乳品26.79-4.36%-1.2212,0593,2962.071.4329.551,558,186,770
7星湖科技5.29-7.84%-0.45466,71424,8696.321.3333.003,909,411,388
8海融科技49.03-1.11%-0.553,0771,5091.371.3016.811,103,175,000
9海天味业96.80-2.81%-2.8026,02325,3050.061.2957.28407,777,373,256
10日辰股份45.60-3.39%-1.602,6571,2200.781.2857.721,559,521,094
11*ST科迪2.831.43%0.04106,3863,0061.761.27-2.681,713,704,794
12金丹科技36.72-1.45%-0.547,2082,6700.591.2048.964,465,333,654
13中炬高新31.58-2.89%-0.9448,94815,6190.611.1942.5725,157,802,587
14皇氏集团4.66-6.99%-0.35287,61213,6233.921.17-25.803,416,175,485
15光明乳业12.83-1.76%-0.2359,6317,6770.491.1525.1615,707,794,775
16一鸣食品13.29-2.06%-0.2810,1541,3601.661.1553.16810,690,000
17三元股份6.39-1.39%-0.09123,3487,9820.821.1534.069,569,391,952
18安琪酵母57.760.24%0.1438,80122,4770.471.1434.5747,598,915,268
19广州酒家22.17-1.47%-0.3318,3084,0680.321.1221.2812,539,233,568
20庄园牧场10.52-2.50%-0.2716,2091,7260.831.1065.752,053,609,200
21伊利股份38.40-1.23%-0.48192,41374,4280.321.0825.95228,874,993,421
22蔚蓝生物16.91-1.63%-0.288,5501,4510.391.0827.273,661,586,558
23恒顺醋业13.31-2.35%-0.3261,0438,1450.611.0560.9413,349,344,786
24金禾实业42.40-1.58%-0.6829,69012,7310.531.0226.3423,782,742,364
25圣达生物15.02-2.40%-0.3710,3711,5830.611.0042.912,571,258,149
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022