网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:15.22

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1千味央厨63.11-3.49%-2.2824,30515,11811.421.6150.901,342,980,800
2盐津铺子87.19-2.31%-2.0615,39113,5091.230.7583.0410,889,446,740
3海天味业111.55-1.02%-1.1560,33267,1800.141.5366.01469,912,871,764
4金禾实业50.78-1.97%-1.0265,21233,1771.160.9631.5428,482,990,707
5科拓生物30.24-3.05%-0.9524,9887,6264.141.3735.581,827,262,221
6青岛食品29.54-3.02%-0.9234,83810,33315.691.0724.82655,788,000
7仲景食品49.85-1.77%-0.9010,5815,2762.400.9238.052,196,889,500
8佳禾食品18.84-3.73%-0.7341,6137,85410.401.34-171.27753,788,400
9金达威31.22-1.45%-0.4635,67411,1670.580.9022.9619,246,565,761
10朱老六14.10-3.16%-0.464,2586120.491.1922.031,219,627,440
11仙乐健康41.93-0.95%-0.405,1792,1710.950.4524.662,294,276,263
12嘉必优66.89-0.51%-0.3415,86710,5552.380.5566.234,464,238,600
13巴比食品32.46-1.04%-0.3413,4434,3761.560.9326.392,800,119,702
14新诺威17.16-1.83%-0.32429,90171,68131.493.6231.222,342,340,000
15安琪酵母55.50-0.52%-0.2965,75936,6100.800.8033.2245,736,492,337
16爱普股份15.35-1.73%-0.27130,77720,0534.090.8225.214,912,000,000
17三全食品18.40-1.39%-0.2685,24415,6410.970.9925.9216,176,986,483
18花园生物13.63-1.45%-0.2071,3229,7221.291.0023.107,510,233,002
19圣达生物16.70-0.89%-0.1518,5073,1351.081.4447.712,858,855,599
20西麦食品17.63-0.73%-0.1311,6432,0571.220.8228.901,687,406,650
21双塔食品8.98-0.77%-0.0773,4516,5920.601.0436.2511,078,594,570
22莲花健康2.88-1.71%-0.05153,9154,4451.120.9777.213,974,180,990
23恒顺醋业15.14-0.26%-0.04111,11916,9141.111.0569.3215,184,754,324
24雪天盐业7.39-0.54%-0.04111,4098,3471.210.9447.556,782,374,809
25贝因美4.83-0.41%-0.02109,4715,2781.070.67-14.644,938,771,600
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021