网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:15.22

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品131.48-2.06%-2.776,2978,2771.650.50356.315,010,176,880
2海天味业117.681.62%1.8867,16078,4750.160.8966.11495,735,963,686
3千味央厨62.35-5.50%-3.6350,68931,10523.821.1750.281,326,808,000
4仲景食品53.92-3.00%-1.6710,9605,9584.380.7222.941,348,000,000
5盐津铺子53.41-0.61%-0.3311,5766,1640.930.3941.736,670,551,100
6海融科技52.851.05%0.558,6224,5323.830.6021.591,189,125,000
7妙可蓝多49.391.42%0.6989,05043,7252.180.79146.9920,215,773,733
8安琪酵母48.08-2.16%-1.0649,36023,9120.600.5826.9239,621,811,739
9金丹科技47.08-0.28%-0.1310,6675,0060.881.2155.395,725,160,905
10嘉必优43.18-1.24%-0.546,9773,0131.050.8140.742,881,833,200
11金禾实业43.002.75%1.15106,86145,4511.911.0130.0724,119,113,832
12日辰股份41.58-1.24%-0.524,2251,7591.240.6051.981,422,036,998
13仙乐健康39.00-2.45%-0.9811,0684,3252.020.6320.422,133,955,980
14伊利股份38.00-0.76%-0.29465,366177,9920.780.6826.39226,490,878,906
15中炬高新33.28-1.57%-0.53109,06136,3321.370.5736.9526,512,085,816
16熊猫乳品32.420.53%0.1726,9718,6704.640.5928.871,885,644,460
17巴比食品32.081.52%0.4812,2913,9001.420.7322.592,767,339,496
18南侨食品31.67-1.55%-0.5018,3945,8542.900.6835.192,011,976,478
19金达威31.65-1.40%-0.4531,5159,9720.510.8519.9119,511,652,990
20涪陵榨菜30.05-1.41%-0.43115,55334,4981.460.9031.9723,720,185,092
21燕塘乳业29.73-1.13%-0.3431,7089,3712.020.4829.734,678,015,500
22桃李面包27.67-2.71%-0.7734,0349,5620.360.7431.1926,347,755,376
23百龙创园27.610.84%0.2311,7163,2093.680.5127.34877,998,000
24科拓生物25.80-1.79%-0.4710,1402,6211.680.8420.001,558,973,720
25汤臣倍健24.11-0.74%-0.1869,86616,8610.480.5420.0935,376,407,227
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021