网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.45

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业169.502.11%3.5067,891115,0800.211.1585.61549,255,123,756
2立高食品147.004.85%6.8024,30534,8616.730.59340.285,311,613,181
3盐津铺子133.76-2.53%-3.478,67011,6120.690.6662.5016,762,803,200
4妙可蓝多78.688.15%5.9386,42367,1102.111.43397.9832,204,435,661
5仙乐健康74.55-6.08%-4.8318,29313,7785.031.4437.462,710,995,840
6仲景食品71.23-2.17%-1.5810,4177,4544.390.6842.391,688,881,108
7海融科技67.15-1.61%-1.105,9914,0563.990.7432.521,007,250,000
8金丹科技63.733.85%2.3624,38515,5203.211.0665.704,843,677,053
9日辰股份62.451.22%0.754,0382,5381.180.4876.162,135,791,499
10安琪酵母58.720.38%0.2295,64055,6151.161.1632.0448,390,032,973
11科拓生物57.147.77%4.1216,4429,2177.971.4041.111,178,798,200
12桃李面包49.25-0.04%-0.0220,98110,3880.220.9238.5946,896,528,813
13中炬高新46.682.57%1.17154,94171,6381.940.6543.3137,187,024,216
14天味食品44.00-2.14%-0.9639,64717,3713.170.7480.535,509,449,000
15嘉必优42.49-1.19%-0.5113,5815,8572.081.7936.632,778,846,000
16金达威41.8010.00%3.80245,05499,3843.982.0224.5925,768,944,549
17伊利股份40.95-2.69%-1.13876,749361,9931.481.2028.24242,843,208,713
18涪陵榨菜39.95-3.50%-1.45139,26756,0241.761.1638.7931,534,821,778
19广州酒家39.25-0.36%-0.1430,26211,8480.750.9331.7815,856,850,222
20熊猫乳品37.20-5.44%-2.1432,48612,27710.620.9739.451,137,985,200
21巴比食品36.16-2.61%-0.9753,99219,4428.711.0742.052,241,920,000
22千禾味业32.901.79%0.5859,24619,4420.890.73149.8221,784,357,900
23汤臣倍健32.705.83%1.80352,353111,7152.401.3928.6847,980,444,476
24金禾实业32.70-1.03%-0.3483,61627,7891.491.2423.5318,341,632,086
25西麦食品28.92-0.10%-0.0320,9706,0963.001.0440.172,019,364,450
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021