网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.57

合力科技(603917) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客618.203.36%20.1050,247309,74710.181.09107.5530,525,904,303
2迈为股份614.494.51%26.497,78146,7902.670.9472.3817,915,264,229
3迈瑞医疗466.353.33%15.0547,504219,3130.950.9580.31232,771,264,016
4心脉医疗333.65-0.44%-1.498,04526,7492.180.9193.7212,309,928,666
5华峰测控323.1510.07%29.567,29722,5582.031.03102.9111,612,112,494
6惠泰医疗286.29-0.37%-1.071,4784,2291.080.5495.753,930,309,076
7奕瑞科技248.790.88%2.175,41913,5223.050.7851.834,419,238,111
8爱博医疗224.002.66%5.808,05717,6673.550.80157.755,082,033,600
9南微医学223.073.40%7.347,22015,8841.680.95106.149,558,450,011
10北方华创165.62-2.45%-4.1660,01399,6401.310.92139.6076,077,942,832
11佰仁医疗164.991.29%2.103,9736,6121.741.05279.643,761,772,000
12上机数控144.405.55%7.5958,87883,4817.440.9945.1711,423,603,996
13中红医疗139.708.67%11.15125,623168,65331.790.7212.965,521,042,209
14伟思医疗126.42-2.47%-3.206,8958,7794.200.6343.322,073,692,670
15中微公司118.800.10%0.1235,48041,9721.450.93105.1329,153,821,158
16欧普康视116.161.12%1.2938,86545,0630.640.64136.1170,381,747,772
17帝尔激光115.051.70%1.9211,12812,8651.930.7636.526,632,549,664
18海尔生物99.151.36%1.3317,80317,5410.980.7943.1117,966,566,770
19健帆生物96.50-0.48%-0.4748,65147,1780.610.9295.5477,517,361,191
20亿嘉和91.58-1.73%-1.618,6277,8962.180.7636.753,621,433,842
21先导智能88.403.65%3.1188,22677,2270.971.3989.7380,074,585,417
22先惠技术88.254.62%3.906,9026,0343.841.5773.931,585,367,125
23康泰医学86.670.42%0.3639,13234,1219.540.7649.923,553,470,000
24海泰新光86.494.33%3.5912,63810,7467.131.1948.321,533,726,478
25恒立液压86.00-1.44%-1.2663,04854,3990.480.4944.33112,260,960,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021