网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.16 52周最低:6.51

金桥信息(603918) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦674.05-2.51%-17.343,43223,1210.800.60167.6728,990,808,266
2吉比特398.134.22%16.1118,98375,9052.641.7919.6328,611,513,714
3柏楚电子352.101.18%4.104,80116,9081.781.1663.339,475,132,475
4中望软件346.99-1.14%-4.015,74319,8844.071.06200.574,893,493,097
5金山办公272.51-1.44%-3.9918,32850,4080.840.56111.2659,407,180,000
6晶丰明源251.35-2.27%-5.856,29915,8213.850.6625.364,111,955,298
7安恒信息228.12-3.38%-7.9816,47938,3283.131.04-167.7412,023,613,229
8财富趋势195.702.15%4.1124,42648,45012.201.6240.353,918,844,358
9深信服181.10-2.40%-4.4517,17830,9800.410.61119.9374,974,160,008
10乐鑫科技174.28-1.97%-3.505,1028,9111.130.2581.417,894,703,272
11明微电子170.52-1.64%-2.856,90311,8022.000.6818.995,877,346,944
12中科创达149.66-2.47%-3.7954,67581,6561.290.82105.0763,613,713,640
13霍莱沃149.40-2.72%-4.172,1323,2252.710.75240.971,174,657,500
14福昕软件148.410.97%1.424,8297,1501.670.75121.204,300,743,708
15富瀚微143.36-3.69%-5.5011,47516,5990.950.7950.6617,236,123,484
16晶晨股份129.991.07%1.3753,78870,7392.521.7184.9627,699,940,221
17宝兰德121.661.57%1.889,55911,2644.280.6573.732,718,127,720
18国联股份117.28-1.41%-1.6825,50429,9141.150.5374.2326,051,720,828
19光庭信息109.752.55%2.7326,75228,48712.540.6295.432,340,477,686
20芯朋微100.66-0.79%-0.807,6467,7501.130.3765.796,808,390,750
21创耀科技99.80-7.85%-8.5040,56242,51623.880.5088.321,695,048,110
22海天瑞声99.25-2.70%-2.7518,06718,98320.762.18128.90863,782,874
23奇安信92.082.77%2.4827,08924,8640.591.26-164.4342,321,517,891
24寒武纪90.44-2.06%-1.9020,48618,4570.851.08-48.1121,729,837,468
25左江科技87.19-4.65%-4.2526,05322,7897.861.00100.382,890,348,500
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022