网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大理药业 (603963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.57

大理药业(603963) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺506.71-4.22%-22.307,16136,8192.971.63-284.8312,179,620,947
2长春高新504.10-3.06%-15.9018,39193,2480.481.4771.93192,068,139,939
3康华生物439.34-2.35%-10.552,61911,6151.741.1354.746,577,500,000
4片仔癀374.68-0.77%-2.9016,40561,2350.270.88127.87226,038,825,899
5凯莱英360.73-0.93%-3.3710,26837,0380.421.08110.3286,920,936,462
6万泰生物234.480.56%1.306,39815,1160.421.18111.2735,409,683,627
7华熙生物228.00-1.32%-3.0514,82234,1141.591.03158.1921,262,364,157
8智飞生物213.05-4.48%-10.00112,576241,5610.702.0691.16339,424,000,000
9康泰生物189.10-6.31%-12.7487,365168,0221.282.19177.31128,575,479,409
10东方生物169.30-4.97%-8.8614,42624,5822.371.337.1310,344,698,796
11热景生物167.91-10.20%-19.0835,63661,3458.262.1114.557,177,115,603
12硕世生物161.30-5.05%-8.579,07214,6882.631.148.585,558,648,004
13昊海生科155.822.48%3.7718,15028,0863.182.1778.308,734,175,886
14奥泰生物149.38-4.34%-6.777,03210,6185.582.1251.051,869,429,371
15兴齐眼药143.99-3.23%-4.8112,92118,6781.581.8988.7311,733,105,000
16甘李药业128.59-1.01%-1.316,1847,9281.101.3155.597,227,477,600
17新产业125.60-0.64%-0.816,6608,4250.230.7950.5236,060,985,856
18安图生物121.980.19%0.2310,15312,2480.221.0864.2155,019,396,398
19云南白药111.70-1.93%-2.2052,66359,5370.861.2828.5168,046,656,541
20睿昂基因107.611.12%1.1935,72139,00731.590.9981.331,213,661,534
21贝达药业101.40-1.66%-1.7110,89511,0990.270.8766.2240,830,391,023
22圣湘生物95.92-4.11%-4.117,3657,1262.111.7811.193,350,175,779
23万孚生物90.30-2.50%-2.3212,25211,1700.361.1444.2630,756,576,598
24明德生物88.80-2.31%-2.1018,78416,4046.201.547.462,664,469,984
25恒瑞医药84.89-0.57%-0.49100,09885,3050.190.8271.96450,554,929,563
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021