网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客547.12-4.28%-24.4816,41990,5131.581.33122.1356,959,850,727
2迈为股份525.101.57%8.1013,94373,0360.880.7791.1683,093,779,998
3奕瑞科技500.741.37%6.751,5507,7290.380.5271.2320,349,042,076
4华峰测控456.330.80%3.6110,75848,4242.660.8252.3918,423,887,955
5奥特维380.784.62%16.8012,02345,2822.321.1071.3019,762,005,644
6华海清科339.690.27%0.928,30128,2433.360.66136.978,381,561,674
7北方华创315.630.17%0.5559,703187,6851.210.73131.86155,309,606,705
8迈瑞医疗295.40-1.70%-5.1026,08277,1010.221.0242.73358,155,187,788
9拓荆科技277.522.83%7.656,70918,7872.560.86-13,876.007,262,907,373
10帝尔激光247.983.97%9.4826,66765,5621.571.0965.7842,172,240,099
11芯源微226.553.68%8.0521,23648,3774.711.17184.1910,211,276,823
12利元亨224.330.73%1.633,5257,8831.030.5661.637,665,658,273
13爱博医疗200.893.07%5.9920,97841,7133.012.83104.0913,993,342,499
14宏华数科184.453.58%6.383,0895,5430.750.7441.457,569,220,422
15上机数控179.140.27%0.4972,763130,4481.900.6623.9168,747,154,596
16惠泰医疗176.00-0.93%-1.663,6736,4000.831.3451.467,799,920,656
17智立方174.560.45%0.7921,23135,33420.741.150.001,786,742,221
18东威科技160.507.45%11.1324,65038,5732.761.10128.4014,340,307,455
19新益昌147.252.14%3.0912,27118,0884.260.9055.154,242,647,251
20心脉医疗147.10-1.29%-1.927,32610,7561.901.0131.305,681,768,979
21金辰股份146.107.01%9.57141,581204,16912.211.30270.5616,947,582,760
22中微公司139.800.58%0.8098,962138,2171.611.3878.5486,150,978,304
23震裕科技136.33-1.14%-1.577,43110,2531.630.7469.566,213,921,400
24拱东医疗128.391.24%1.571,5301,9600.540.6849.003,625,431,627
25盛美上海126.392.25%2.7812,90816,3153.620.88102.764,506,611,890
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式