网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD艾华集 (603989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.9 52周最低:23.05

XD艾华集(603989) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技802.51-3.16%-26.214,09433,2143.960.9298.238,291,806,173
2卓胜微490.00-0.79%-3.9028,902143,2461.400.6568.78101,315,861,360
3恒玄科技310.00-5.63%-18.5118,86358,7267.661.02108.067,631,053,000
4斯达半导299.130.19%0.5826,56877,9683.360.72207.7323,618,476,808
5韦尔股份288.97-1.37%-4.0274,417215,2230.950.5374.48226,971,473,496
6安集科技257.58-0.18%-0.4714,25636,3564.770.75103.037,697,571,463
7国盾量子215.33-1.99%-4.374,6309,9952.720.65828.193,660,610,000
8传音控股195.927.65%13.9248,00792,0581.231.1349.9876,247,111,926
9圣邦股份192.70-4.83%-9.7833,58866,1781.441.2393.8345,027,685,434
10兆易创新172.94-0.12%-0.21184,935317,2963.010.6485.49106,371,302,240
11移远通信163.600.18%0.3014,59723,6431.580.7183.9015,103,682,880
12安克创新163.381.11%1.807,74612,7542.030.9368.946,220,699,218
13新洁能163.05-6.28%-10.9365,453107,28918.480.8277.275,775,231,000
14法拉电子147.79-2.53%-3.8431,65646,7791.410.8752.9333,252,750,000
15紫光国微147.70-1.28%-1.9276,870114,1031.270.5995.3489,627,013,874
16瑞芯微139.00-3.01%-4.3155,00976,7652.930.64141.8426,132,000,000
17科思科技130.83-2.37%-3.175,9367,9023.410.8838.782,277,215,990
18汇顶科技129.050.25%0.3280,984106,1411.781.3136.0558,617,971,250
19敏芯股份128.29-1.35%-1.765,9247,6064.680.59125.771,624,374,240
20四方光电125.73-4.53%-5.975,9777,6954.150.6657.941,808,922,018
21视源股份124.50-0.40%-0.509,99412,3030.151.3841.9282,985,438,397
22鸿远电子114.50-5.41%-6.5537,67343,5762.391.2244.0418,035,164,762
23容百科技114.30-2.86%-3.3675,78086,1982.770.75165.6531,319,377,290
24深南电路106.9010.00%9.7297,763102,9962.011.7539.8951,979,764,854
25锐科激光106.052.80%2.8943,35146,3181.511.7178.3730,542,400,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021