网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威奥股份 (605001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.7 52周最低:7.82

威奥股份(605001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2纵横股份30.53-3.54%-1.123,9711,2302.110.8576.33573,528,520
3新日股份15.42-3.38%-0.5416,1862,5050.791.25308.403,145,680,000
4隆鑫通用4.89-3.17%-0.16173,8398,6760.851.0313.7310,041,819,647
5春风动力158.28-3.10%-5.063,9796,3320.300.5653.8421,269,239,044
6日月明30.86-2.59%-0.827,4782,3192.260.4936.451,019,089,780
7鼎汉技术6.85-2.56%-0.1884,6575,8731.520.56-6.873,826,755,151
8上海凤凰11.25-2.51%-0.2910,9021,2330.380.7158.843,227,323,163
9凤凰B股0.40-2.44%-0.013,051120.111.342.09114,749,268
10高铁电气9.77-2.20%-0.2230,0652,9864.170.4322.57704,167,445
11中路B股0.47-2.08%-0.011,67480.070.481.55111,840,218
12航新科技13.90-2.04%-0.2919,7332,7540.820.68-10.033,334,451,721
13中直股份57.27-2.04%-1.19185,676106,1813.151.3838.0933,759,331,525
14中路股份10.28-1.81%-0.1929,5743,0661.240.6033.932,446,207,315
15钱江摩托13.93-1.55%-0.2241,2015,7010.911.0924.446,317,756,480
16久祺股份38.17-1.50%-0.588,0783,0831.750.6418.621,757,939,847
17威奥股份8.04-1.47%-0.1215,4991,2550.650.8340.201,924,282,883
18交控科技35.50-1.33%-0.484,0581,4350.440.6119.833,306,203,679
19航宇科技59.35-1.33%-0.803,0381,8041.020.4640.371,765,662,500
20晋西车轴3.76-1.31%-0.0578,0382,9410.650.72-53.714,542,797,731
21必得科技18.49-1.28%-0.244,8679061.800.5517.44499,230,000
22雷尔伟25.30-1.21%-0.315,4901,3971.830.4423.21759,000,000
23中航电子17.59-1.18%-0.2193,85116,5390.490.4840.6033,917,288,921
24航发科技22.01-1.03%-0.2356,40812,4741.710.65-1,401.917,266,147,368
25祥和实业9.02-0.88%-0.0812,2371,1040.500.6130.072,214,849,960
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022