网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威奥股份 (605001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.7 52周最低:7.65

威奥股份(605001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力144.97-1.45%-2.131,8912,7580.140.4749.3119,480,677,181
2北摩高科87.60-0.55%-0.4822,74220,2571.370.9838.5914,518,484,550
3时代电气65.85-2.24%-1.5124,92116,6681.571.1035.4010,436,470,952
4航宇科技57.50-4.60%-2.776,3703,7302.141.7539.121,710,625,000
5中直股份55.71-1.45%-0.8234,17619,2010.580.4237.0632,839,747,848
6中航沈飞51.74-1.97%-1.0457,03029,8980.290.5053.34101,361,880,142
7中天火箭51.54-2.97%-1.586,1853,2371.410.9753.692,268,485,322
8航发动力49.63-1.49%-0.7587,24943,5300.370.6499.26115,589,865,605
9爱乐达48.500.00%0.0020,77710,1450.900.9647.0911,215,554,675
10三角防务44.844.28%1.8472,99232,9202.762.3662.2811,838,734,328
11中航重机42.45-1.28%-0.5591,51939,3650.960.7960.6440,402,848,835
12爱玛科技41.45-0.36%-0.156,3252,6240.970.5225.592,694,250,000
13久祺股份38.22-0.08%-0.035,9132,2501.281.0218.641,760,242,624
14新兴装备34.95-1.16%-0.416,6012,3120.560.4794.464,101,382,500
15交控科技33.83-2.51%-0.871,6345560.180.4718.903,150,672,407
16洪都航空31.16-1.64%-0.5234,48910,8350.480.79119.4822,345,288,194
17广联航空30.260.36%0.1121,0476,4281.521.3048.814,195,549,000
18日月明29.66-0.80%-0.242,2206580.670.5135.03979,462,180
19研奥股份29.03-3.10%-0.935,5891,6301.750.6232.99926,782,750
20纵横股份27.69-4.58%-1.332,8928130.781.2469.231,032,421,650
21江航装备27.29-2.95%-0.837,8142,1490.440.8348.734,802,606,880
22中航西飞26.91-1.21%-0.3393,58725,3420.340.5580.0974,504,238,861
23中航高科25.51-1.35%-0.3556,21414,4260.400.4859.3335,536,682,720
24天宜上佳25.12-3.83%-1.0034,3018,7361.110.9176.127,728,339,017
25工大高科24.79-4.91%-1.287,0421,7863.251.1530.99537,695,100
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022